PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:19 | - | 7,125 |
30.09.24 17:17:52 | - | 7,120 |
30.09.24 17:12:10 | - | 7,125 |
30.09.24 17:07:02 | - | 7,115 |
30.09.24 17:05:18 | - | 7,125 |
30.09.24 17:01:05 | - | 7,120 |
30.09.24 16:51:42 | - | 7,110 |
30.09.24 16:44:47 | - | 7,100 |
30.09.24 16:42:55 | - | 7,105 |
30.09.24 16:40:08 | - | 7,110 |
30.09.24 16:33:33 | - | 7,105 |
30.09.24 16:29:27 | - | 7,105 |
30.09.24 16:27:01 | - | 7,105 |
30.09.24 16:26:41 | - | 7,110 |
30.09.24 16:24:15 | - | 7,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:26 | - | 7,095 |
30.09.24 16:19:21 | - | 7,100 |
30.09.24 16:12:22 | - | 7,100 |
30.09.24 16:05:53 | - | 7,110 |
30.09.24 16:02:20 | - | 7,105 |
30.09.24 15:48:56 | - | 7,110 |
30.09.24 15:47:03 | - | 7,105 |
30.09.24 15:44:52 | - | 7,090 |
30.09.24 15:37:26 | - | 7,095 |
30.09.24 15:35:28 | - | 7,095 |
30.09.24 15:31:55 | - | 7,105 |
30.09.24 15:30:19 | - | 7,100 |
30.09.24 15:24:47 | - | 7,100 |
30.09.24 15:19:47 | - | 7,095 |
30.09.24 15:14:18 | - | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:52 | - | 7,100 |
30.09.24 15:05:43 | - | 7,095 |
30.09.24 15:04:04 | - | 7,095 |
30.09.24 15:02:48 | - | 7,085 |
30.09.24 14:58:58 | - | 7,075 |
30.09.24 14:55:49 | - | 7,075 |
30.09.24 14:50:19 | - | 7,075 |
30.09.24 14:49:10 | - | 7,065 |
30.09.24 14:43:52 | - | 7,065 |
30.09.24 14:40:41 | - | 7,050 |
30.09.24 14:35:18 | - | 7,045 |
30.09.24 14:33:50 | - | 7,040 |
30.09.24 14:32:18 | - | 7,045 |
30.09.24 14:24:02 | - | 7,055 |
30.09.24 14:14:07 | - | 7,050 |