PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:58:22 | - | 5,665 |
05.06.25 14:52:42 | - | 5,655 |
05.06.25 14:51:59 | - | 5,655 |
05.06.25 14:51:11 | - | 5,650 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:43:26 | - | 5,650 |
05.06.25 14:41:32 | - | 5,660 |
05.06.25 14:41:02 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:38:52 | - | 5,655 |
05.06.25 14:35:27 | - | 5,650 |
05.06.25 14:30:21 | - | 5,650 |
05.06.25 14:28:09 | - | 5,655 |
05.06.25 14:26:10 | - | 5,655 |
05.06.25 14:24:53 | - | 5,655 |
05.06.25 14:18:33 | - | 5,660 |
05.06.25 14:17:58 | - | 5,660 |
05.06.25 14:16:37 | - | 5,655 |
05.06.25 14:15:35 | - | 5,645 |
05.06.25 14:14:51 | - | 5,635 |
05.06.25 14:10:40 | - | 5,645 |
05.06.25 13:59:07 | - | 5,640 |
05.06.25 13:49:47 | - | 5,650 |
05.06.25 13:49:27 | - | 5,640 |