PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:08:12 | - | 5,790 |
04.06.25 08:08:04 | - | 5,795 |
04.06.25 08:07:45 | - | 5,790 |
04.06.25 08:07:39 | - | 5,795 |
04.06.25 08:06:17 | - | 5,790 |
04.06.25 08:05:59 | - | 5,795 |
04.06.25 08:05:26 | - | 5,790 |
04.06.25 08:05:20 | - | 5,790 |
04.06.25 08:05:13 | - | 5,795 |
04.06.25 08:05:05 | - | 5,790 |
04.06.25 08:04:49 | - | 5,795 |
04.06.25 08:04:41 | - | 5,790 |
04.06.25 08:04:32 | - | 5,795 |
04.06.25 08:03:59 | - | 5,790 |
04.06.25 08:03:39 | - | 5,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:03:22 | - | 5,790 |
04.06.25 08:03:10 | - | 5,790 |
04.06.25 08:03:00 | - | 5,790 |
04.06.25 08:02:38 | - | 5,795 |
04.06.25 08:02:27 | - | 5,790 |
04.06.25 08:02:20 | - | 5,795 |
04.06.25 08:02:11 | - | 5,790 |
04.06.25 08:02:02 | - | 5,795 |
04.06.25 08:01:14 | - | 5,790 |
04.06.25 08:01:04 | - | 5,795 |
04.06.25 08:00:46 | - | 5,790 |
04.06.25 08:00:30 | - | 5,795 |
04.06.25 07:59:57 | - | 5,790 |
04.06.25 07:59:43 | - | 5,785 |
04.06.25 07:59:37 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:58:40 | - | 5,785 |
04.06.25 07:58:34 | - | 5,790 |
04.06.25 07:57:39 | - | 5,785 |
04.06.25 07:57:31 | - | 5,790 |
04.06.25 07:56:56 | - | 5,785 |
04.06.25 07:56:44 | - | 5,790 |
04.06.25 07:56:32 | - | 5,785 |
04.06.25 07:56:22 | - | 5,785 |
04.06.25 07:56:10 | - | 5,785 |
04.06.25 07:55:56 | - | 5,785 |
04.06.25 07:55:37 | - | 5,785 |
04.06.25 07:55:26 | - | 5,785 |
04.06.25 07:55:26 | - | 5,785 |
04.06.25 07:55:20 | - | 5,785 |
04.06.25 07:54:59 | - | 5,790 |