PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:06 | - | 7,240 |
27.09.24 12:58:51 | - | 7,245 |
27.09.24 12:58:45 | - | 7,240 |
27.09.24 12:54:57 | - | 7,235 |
27.09.24 12:47:22 | - | 7,245 |
27.09.24 12:41:33 | - | 7,245 |
27.09.24 12:40:03 | - | 7,245 |
27.09.24 12:38:40 | - | 7,250 |
27.09.24 12:36:31 | - | 7,245 |
27.09.24 12:36:05 | - | 7,250 |
27.09.24 12:34:46 | - | 7,245 |
27.09.24 12:34:28 | - | 7,255 |
27.09.24 12:34:25 | - | 7,255 |
27.09.24 12:34:08 | - | 7,255 |
27.09.24 12:33:50 | - | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:11 | - | 7,260 |
27.09.24 12:32:17 | - | 7,260 |
27.09.24 12:31:57 | - | 7,260 |
27.09.24 12:30:58 | - | 7,260 |
27.09.24 12:30:52 | - | 7,265 |
27.09.24 12:30:50 | - | 7,260 |
27.09.24 12:30:46 | - | 7,260 |
27.09.24 12:30:46 | - | 7,260 |
27.09.24 12:30:33 | - | 7,260 |
27.09.24 12:30:18 | - | 7,255 |
27.09.24 12:30:07 | - | 7,255 |
27.09.24 12:29:57 | - | 7,255 |
27.09.24 12:29:29 | - | 7,255 |
27.09.24 12:29:08 | - | 7,255 |
27.09.24 12:27:34 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:25 | - | 7,255 |
27.09.24 12:26:56 | - | 7,255 |
27.09.24 12:25:47 | - | 7,255 |
27.09.24 12:25:42 | - | 7,255 |
27.09.24 12:19:56 | - | 7,255 |
27.09.24 12:19:52 | - | 7,255 |
27.09.24 12:18:44 | - | 7,255 |
27.09.24 12:18:03 | - | 7,255 |
27.09.24 12:17:50 | - | 7,255 |
27.09.24 12:17:04 | - | 7,245 |
27.09.24 12:15:27 | - | 7,235 |
27.09.24 12:11:02 | - | 7,240 |
27.09.24 12:06:00 | - | 7,235 |
27.09.24 12:04:57 | - | 7,245 |
27.09.24 12:04:40 | - | 7,240 |