PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:27 | - | 7,205 |
27.09.24 09:28:49 | - | 7,215 |
27.09.24 09:23:47 | - | 7,215 |
27.09.24 09:21:14 | - | 7,220 |
27.09.24 09:18:47 | - | 7,195 |
27.09.24 09:17:02 | - | 7,210 |
27.09.24 09:16:37 | - | 7,205 |
27.09.24 09:13:40 | - | 7,175 |
27.09.24 09:13:07 | - | 7,160 |
27.09.24 09:08:56 | - | 7,170 |
27.09.24 09:05:17 | - | 7,155 |
27.09.24 09:03:53 | - | 7,180 |
27.09.24 09:01:41 | - | 7,235 |
27.09.24 09:01:14 | - | 7,250 |
27.09.24 08:45:06 | - | 7,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:12:47 | - | 7,155 |
27.09.24 08:05:14 | - | 7,160 |
27.09.24 07:56:51 | - | 7,155 |
27.09.24 07:50:31 | - | 7,160 |
27.09.24 07:25:41 | - | 7,155 |
27.09.24 07:20:33 | - | 7,160 |
26.09.24 21:56:05 | - | 7,085 |
26.09.24 21:38:29 | - | 7,080 |
26.09.24 21:15:06 | - | 7,085 |
26.09.24 20:58:46 | - | 7,090 |
26.09.24 20:27:43 | - | 7,085 |
26.09.24 20:08:02 | - | 7,090 |
26.09.24 19:14:51 | - | 7,085 |
26.09.24 19:14:51 | - | 7,085 |
26.09.24 18:47:02 | - | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:12 | - | 7,085 |
26.09.24 17:56:06 | - | 7,090 |
26.09.24 17:43:59 | - | 7,085 |
26.09.24 17:30:03 | - | 7,080 |
26.09.24 17:29:16 | - | 7,195 |
26.09.24 17:28:20 | - | 7,205 |
26.09.24 17:26:47 | - | 7,185 |
26.09.24 17:26:35 | - | 7,180 |
26.09.24 17:25:12 | - | 7,170 |
26.09.24 17:23:23 | - | 7,155 |
26.09.24 17:19:39 | - | 7,145 |
26.09.24 17:18:31 | - | 7,130 |
26.09.24 17:17:51 | - | 7,125 |
26.09.24 17:16:40 | - | 7,115 |
26.09.24 17:15:12 | - | 7,115 |