PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:07 | - | 7,060 |
26.09.24 11:37:53 | - | 7,065 |
26.09.24 11:35:55 | - | 7,075 |
26.09.24 11:32:00 | - | 7,060 |
26.09.24 11:26:37 | - | 7,080 |
26.09.24 11:24:09 | - | 7,105 |
26.09.24 11:20:55 | - | 7,115 |
26.09.24 11:17:56 | - | 7,135 |
26.09.24 11:09:53 | - | 7,135 |
26.09.24 10:55:45 | - | 7,140 |
26.09.24 10:50:12 | - | 7,150 |
26.09.24 10:48:12 | - | 7,195 |
26.09.24 10:37:19 | - | 7,190 |
26.09.24 10:32:16 | - | 7,195 |
26.09.24 10:26:28 | - | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:02 | - | 7,195 |
26.09.24 10:23:00 | - | 7,195 |
26.09.24 10:18:11 | - | 7,185 |
26.09.24 10:17:41 | - | 7,185 |
26.09.24 10:17:11 | - | 7,175 |
26.09.24 10:16:02 | - | 7,170 |
26.09.24 10:10:33 | - | 7,175 |
26.09.24 10:10:33 | - | 7,175 |
26.09.24 10:10:33 | - | 7,175 |
26.09.24 10:10:33 | - | 7,175 |
26.09.24 10:09:19 | - | 7,180 |
26.09.24 10:07:19 | - | 7,170 |
26.09.24 10:06:58 | - | 7,165 |
26.09.24 10:06:17 | - | 7,165 |
26.09.24 10:02:09 | - | 7,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:55 | - | 7,155 |
26.09.24 09:51:12 | - | 7,150 |
26.09.24 09:50:55 | - | 7,150 |
26.09.24 09:49:20 | - | 7,155 |
26.09.24 09:42:39 | - | 7,150 |
26.09.24 09:38:54 | - | 7,155 |
26.09.24 09:35:50 | - | 7,155 |
26.09.24 09:31:53 | - | 7,135 |
26.09.24 09:29:56 | - | 7,125 |
26.09.24 09:27:06 | - | 7,120 |
26.09.24 09:26:06 | - | 7,105 |
26.09.24 09:25:54 | - | 7,105 |
26.09.24 09:25:21 | - | 7,105 |
26.09.24 09:24:55 | - | 7,105 |
26.09.24 09:23:50 | - | 7,050 |