PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:45 | - | 7,105 |
26.09.24 09:23:45 | - | 7,105 |
26.09.24 09:23:05 | - | 7,105 |
26.09.24 09:22:52 | - | 7,105 |
26.09.24 09:22:31 | - | 7,100 |
26.09.24 09:20:08 | - | 7,080 |
26.09.24 09:18:39 | - | 7,080 |
26.09.24 09:17:20 | - | 7,055 |
26.09.24 09:16:58 | - | 7,060 |
26.09.24 09:16:20 | - | 7,055 |
26.09.24 09:15:28 | - | 7,050 |
26.09.24 09:14:30 | - | 7,050 |
26.09.24 09:14:13 | - | 7,050 |
26.09.24 09:13:43 | - | 7,055 |
26.09.24 09:12:42 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:17 | - | 7,095 |
26.09.24 09:11:42 | - | 7,110 |
26.09.24 09:11:06 | - | 7,110 |
26.09.24 09:10:31 | - | 7,130 |
26.09.24 09:09:55 | - | 7,130 |
26.09.24 09:09:23 | - | 7,130 |
26.09.24 09:09:08 | - | 7,125 |
26.09.24 09:08:23 | - | 7,135 |
26.09.24 09:07:42 | - | 7,120 |
26.09.24 09:04:33 | - | 7,150 |
26.09.24 09:01:59 | - | 7,155 |
26.09.24 09:00:28 | - | 7,095 |
26.09.24 08:51:51 | - | 7,175 |
26.09.24 08:37:57 | - | 7,180 |
26.09.24 08:20:23 | - | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:30 | - | 7,180 |
26.09.24 08:09:51 | - | 7,170 |
26.09.24 08:08:25 | - | 7,180 |
26.09.24 07:44:36 | - | 7,170 |
26.09.24 07:25:11 | - | 7,165 |
25.09.24 21:55:51 | - | 7,065 |
25.09.24 20:48:11 | - | 7,065 |
25.09.24 20:11:56 | - | 7,070 |
25.09.24 20:00:37 | - | 7,070 |
25.09.24 19:34:53 | - | 7,065 |
25.09.24 18:56:33 | - | 7,070 |
25.09.24 18:31:48 | - | 7,065 |
25.09.24 17:30:02 | - | 7,065 |
25.09.24 17:29:35 | - | 7,140 |
25.09.24 17:26:28 | - | 7,185 |