PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:16 | - | 7,140 |
25.09.24 15:49:52 | - | 7,135 |
25.09.24 15:49:52 | - | 7,135 |
25.09.24 15:49:52 | - | 7,135 |
25.09.24 15:49:52 | - | 7,135 |
25.09.24 15:49:52 | - | 7,135 |
25.09.24 15:49:52 | - | 7,135 |
25.09.24 15:49:52 | - | 7,135 |
25.09.24 15:49:52 | - | 7,135 |
25.09.24 15:49:52 | - | 7,135 |
25.09.24 15:49:52 | - | 7,135 |
25.09.24 15:47:58 | - | 7,150 |
25.09.24 15:46:27 | - | 7,150 |
25.09.24 15:45:26 | - | 7,145 |
25.09.24 15:44:30 | - | 7,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:15 | - | 7,135 |
25.09.24 15:42:11 | - | 7,130 |
25.09.24 15:40:58 | - | 7,130 |
25.09.24 15:40:19 | - | 7,125 |
25.09.24 15:40:19 | - | 7,125 |
25.09.24 15:40:19 | - | 7,125 |
25.09.24 15:40:19 | - | 7,125 |
25.09.24 15:40:19 | - | 7,125 |
25.09.24 15:40:19 | - | 7,125 |
25.09.24 15:40:19 | - | 7,125 |
25.09.24 15:39:28 | - | 7,120 |
25.09.24 15:38:28 | - | 7,120 |
25.09.24 15:37:34 | - | 7,115 |
25.09.24 15:37:00 | - | 7,110 |
25.09.24 15:36:18 | - | 7,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:16 | - | 7,120 |
25.09.24 15:34:18 | - | 7,120 |
25.09.24 15:34:18 | - | 7,120 |
25.09.24 15:34:18 | - | 7,120 |
25.09.24 15:34:18 | - | 7,120 |
25.09.24 15:34:18 | - | 7,120 |
25.09.24 15:32:57 | - | 7,120 |
25.09.24 15:30:49 | - | 7,110 |
25.09.24 15:30:25 | - | 7,110 |
25.09.24 15:29:10 | - | 7,110 |
25.09.24 15:28:56 | - | 7,115 |
25.09.24 15:28:36 | - | 7,120 |
25.09.24 15:28:18 | - | 7,120 |
25.09.24 15:27:32 | - | 7,120 |
25.09.24 15:27:25 | - | 7,115 |