PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:21 | - | 7,110 |
25.09.24 13:49:21 | - | 7,110 |
25.09.24 13:49:21 | - | 7,110 |
25.09.24 13:48:56 | - | 7,110 |
25.09.24 13:48:49 | - | 7,110 |
25.09.24 13:48:37 | - | 7,110 |
25.09.24 13:48:32 | - | 7,110 |
25.09.24 13:48:27 | - | 7,105 |
25.09.24 13:48:17 | - | 7,110 |
25.09.24 13:48:09 | - | 7,110 |
25.09.24 13:47:57 | - | 7,110 |
25.09.24 13:47:51 | - | 7,110 |
25.09.24 13:47:46 | - | 7,105 |
25.09.24 13:47:40 | - | 7,110 |
25.09.24 13:47:13 | - | 7,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:08 | - | 7,110 |
25.09.24 13:47:02 | - | 7,110 |
25.09.24 13:46:56 | - | 7,105 |
25.09.24 13:46:48 | - | 7,110 |
25.09.24 13:46:44 | - | 7,110 |
25.09.24 13:46:44 | - | 7,110 |
25.09.24 13:46:44 | - | 7,110 |
25.09.24 13:46:33 | - | 7,110 |
25.09.24 13:46:31 | - | 7,105 |
25.09.24 13:46:16 | - | 7,105 |
25.09.24 13:46:07 | - | 7,110 |
25.09.24 13:44:15 | - | 7,105 |
25.09.24 13:44:08 | - | 7,110 |
25.09.24 13:44:06 | - | 7,105 |
25.09.24 13:43:57 | - | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:46 | - | 7,110 |
25.09.24 13:43:36 | - | 7,110 |
25.09.24 13:43:18 | - | 7,110 |
25.09.24 13:43:06 | - | 7,110 |
25.09.24 13:42:56 | - | 7,110 |
25.09.24 13:42:56 | - | 7,105 |
25.09.24 13:42:46 | - | 7,110 |
25.09.24 13:42:40 | - | 7,110 |
25.09.24 13:42:36 | - | 7,105 |
25.09.24 13:42:26 | - | 7,110 |
25.09.24 13:42:21 | - | 7,110 |
25.09.24 13:42:16 | - | 7,105 |
25.09.24 13:42:07 | - | 7,110 |
25.09.24 13:41:58 | - | 7,110 |
25.09.24 13:41:51 | - | 7,110 |