PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:43 | - | 7,120 |
25.09.24 15:25:34 | - | 7,115 |
25.09.24 15:24:15 | - | 7,125 |
25.09.24 15:22:23 | - | 7,120 |
25.09.24 15:16:51 | - | 7,120 |
25.09.24 15:16:10 | - | 7,125 |
25.09.24 15:15:19 | - | 7,120 |
25.09.24 15:14:46 | - | 7,120 |
25.09.24 15:12:59 | - | 7,125 |
25.09.24 15:10:49 | - | 7,115 |
25.09.24 15:09:46 | - | 7,115 |
25.09.24 15:09:01 | - | 7,115 |
25.09.24 15:08:02 | - | 7,115 |
25.09.24 15:06:28 | - | 7,115 |
25.09.24 15:04:55 | - | 7,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:49 | - | 7,115 |
25.09.24 15:03:39 | - | 7,115 |
25.09.24 15:03:01 | - | 7,120 |
25.09.24 15:01:12 | - | 7,120 |
25.09.24 14:58:35 | - | 7,115 |
25.09.24 14:58:05 | - | 7,110 |
25.09.24 14:56:01 | - | 7,110 |
25.09.24 14:53:44 | - | 7,115 |
25.09.24 14:53:20 | - | 7,120 |
25.09.24 14:49:11 | - | 7,125 |
25.09.24 14:49:01 | - | 7,125 |
25.09.24 14:48:48 | - | 7,125 |
25.09.24 14:48:42 | - | 7,125 |
25.09.24 14:48:28 | - | 7,125 |
25.09.24 14:48:15 | - | 7,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:15 | - | 7,125 |
25.09.24 14:48:04 | - | 7,115 |
25.09.24 14:47:50 | - | 7,115 |
25.09.24 14:47:38 | - | 7,120 |
25.09.24 14:47:27 | - | 7,120 |
25.09.24 14:47:20 | - | 7,120 |
25.09.24 14:47:07 | - | 7,115 |
25.09.24 14:46:56 | - | 7,120 |
25.09.24 14:46:49 | - | 7,120 |
25.09.24 14:46:30 | - | 7,120 |
25.09.24 14:46:01 | - | 7,115 |
25.09.24 14:45:46 | - | 7,120 |
25.09.24 14:40:05 | - | 7,125 |
25.09.24 14:39:34 | - | 7,120 |
25.09.24 14:39:21 | - | 7,120 |