PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:38 | - | 7,110 |
25.09.24 13:41:28 | - | 7,110 |
25.09.24 13:41:16 | - | 7,110 |
25.09.24 13:41:08 | - | 7,110 |
25.09.24 13:41:04 | - | 7,110 |
25.09.24 13:40:48 | - | 7,110 |
25.09.24 13:40:35 | - | 7,110 |
25.09.24 13:40:28 | - | 7,110 |
25.09.24 13:40:18 | - | 7,110 |
25.09.24 13:40:10 | - | 7,105 |
25.09.24 13:40:06 | - | 7,105 |
25.09.24 13:39:59 | - | 7,105 |
25.09.24 13:39:50 | - | 7,110 |
25.09.24 13:39:46 | - | 7,105 |
25.09.24 13:39:35 | - | 7,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:26 | - | 7,105 |
25.09.24 13:39:16 | - | 7,105 |
25.09.24 13:38:43 | - | 7,115 |
25.09.24 13:34:10 | - | 7,120 |
25.09.24 13:33:06 | - | 7,120 |
25.09.24 13:32:41 | - | 7,125 |
25.09.24 13:32:36 | - | 7,130 |
25.09.24 13:32:26 | - | 7,125 |
25.09.24 13:31:59 | - | 7,130 |
25.09.24 13:31:42 | - | 7,130 |
25.09.24 13:31:36 | - | 7,125 |
25.09.24 13:31:06 | - | 7,130 |
25.09.24 13:29:46 | - | 7,130 |
25.09.24 13:29:11 | - | 7,145 |
25.09.24 13:26:00 | - | 7,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:21 | - | 7,140 |
25.09.24 13:24:46 | - | 7,140 |
25.09.24 13:24:37 | - | 7,145 |
25.09.24 13:23:49 | - | 7,145 |
25.09.24 13:23:33 | - | 7,140 |
25.09.24 13:22:24 | - | 7,145 |
25.09.24 13:22:19 | - | 7,140 |
25.09.24 13:21:58 | - | 7,140 |
25.09.24 13:21:45 | - | 7,145 |
25.09.24 13:21:37 | - | 7,145 |
25.09.24 13:21:20 | - | 7,140 |
25.09.24 13:20:59 | - | 7,145 |
25.09.24 13:20:56 | - | 7,145 |
25.09.24 13:18:59 | - | 7,165 |
25.09.24 13:18:38 | - | 7,165 |