PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:09 | - | 7,125 |
25.09.24 14:38:27 | - | 7,130 |
25.09.24 14:37:27 | - | 7,125 |
25.09.24 14:36:26 | - | 7,120 |
25.09.24 14:36:09 | - | 7,120 |
25.09.24 14:35:57 | - | 7,120 |
25.09.24 14:35:42 | - | 7,115 |
25.09.24 14:35:40 | - | 7,120 |
25.09.24 14:33:21 | - | 7,120 |
25.09.24 14:32:57 | - | 7,120 |
25.09.24 14:32:38 | - | 7,120 |
25.09.24 14:32:15 | - | 7,115 |
25.09.24 14:31:50 | - | 7,115 |
25.09.24 14:31:47 | - | 7,115 |
25.09.24 14:31:46 | - | 7,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:33 | - | 7,120 |
25.09.24 14:31:27 | - | 7,120 |
25.09.24 14:31:26 | - | 7,115 |
25.09.24 14:31:09 | - | 7,120 |
25.09.24 14:30:56 | - | 7,120 |
25.09.24 14:30:29 | - | 7,115 |
25.09.24 14:29:47 | - | 7,120 |
25.09.24 14:28:57 | - | 7,120 |
25.09.24 14:28:19 | - | 7,115 |
25.09.24 14:25:48 | - | 7,115 |
25.09.24 14:25:43 | - | 7,115 |
25.09.24 14:25:33 | - | 7,120 |
25.09.24 14:25:12 | - | 7,115 |
25.09.24 14:23:35 | - | 7,115 |
25.09.24 14:20:33 | - | 7,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:52 | - | 7,120 |
25.09.24 14:19:05 | - | 7,120 |
25.09.24 14:19:02 | - | 7,125 |
25.09.24 14:18:37 | - | 7,120 |
25.09.24 14:18:26 | - | 7,120 |
25.09.24 14:17:46 | - | 7,120 |
25.09.24 14:17:39 | - | 7,125 |
25.09.24 14:17:29 | - | 7,125 |
25.09.24 14:17:16 | - | 7,120 |
25.09.24 14:17:02 | - | 7,120 |
25.09.24 14:16:46 | - | 7,120 |
25.09.24 14:16:37 | - | 7,120 |
25.09.24 14:16:17 | - | 7,120 |
25.09.24 14:16:06 | - | 7,120 |
25.09.24 14:12:38 | - | 7,110 |