PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:36 | - | 7,160 |
25.09.24 13:18:30 | - | 7,165 |
25.09.24 13:18:17 | - | 7,165 |
25.09.24 13:18:08 | - | 7,165 |
25.09.24 13:18:07 | - | 7,165 |
25.09.24 13:17:59 | - | 7,165 |
25.09.24 13:17:26 | - | 7,165 |
25.09.24 13:17:10 | - | 7,165 |
25.09.24 13:16:54 | - | 7,160 |
25.09.24 13:16:48 | - | 7,160 |
25.09.24 13:16:43 | - | 7,170 |
25.09.24 13:16:32 | - | 7,165 |
25.09.24 13:16:25 | - | 7,165 |
25.09.24 13:16:16 | - | 7,170 |
25.09.24 13:16:16 | - | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:16 | - | 7,170 |
25.09.24 13:16:16 | - | 7,170 |
25.09.24 13:16:16 | - | 7,170 |
25.09.24 13:15:57 | - | 7,170 |
25.09.24 13:15:46 | - | 7,165 |
25.09.24 13:15:35 | - | 7,170 |
25.09.24 13:15:14 | - | 7,165 |
25.09.24 13:13:49 | - | 7,160 |
25.09.24 13:11:35 | - | 7,155 |
25.09.24 13:11:35 | - | 7,155 |
25.09.24 13:11:35 | - | 7,155 |
25.09.24 13:11:31 | - | 7,160 |
25.09.24 13:11:31 | - | 7,160 |
25.09.24 13:11:31 | - | 7,160 |
25.09.24 13:11:26 | - | 7,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:36 | - | 7,150 |
25.09.24 13:02:33 | - | 7,150 |
25.09.24 13:00:47 | - | 7,150 |
25.09.24 13:00:37 | - | 7,155 |
25.09.24 13:00:06 | - | 7,165 |
25.09.24 12:59:41 | - | 7,140 |
25.09.24 12:58:36 | - | 7,125 |
25.09.24 12:58:32 | - | 7,130 |
25.09.24 12:58:16 | - | 7,125 |
25.09.24 12:57:47 | - | 7,125 |
25.09.24 12:57:38 | - | 7,130 |
25.09.24 12:57:32 | - | 7,125 |
25.09.24 12:57:32 | - | 7,125 |
25.09.24 12:57:20 | - | 7,125 |
25.09.24 12:57:04 | - | 7,130 |