PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:40 | - | 7,165 |
25.09.24 16:39:04 | - | 7,165 |
25.09.24 16:37:13 | - | 7,170 |
25.09.24 16:36:45 | - | 7,165 |
25.09.24 16:36:04 | - | 7,165 |
25.09.24 16:35:15 | - | 7,165 |
25.09.24 16:34:28 | - | 7,165 |
25.09.24 16:32:11 | - | 7,150 |
25.09.24 16:30:36 | - | 7,145 |
25.09.24 16:29:14 | - | 7,135 |
25.09.24 16:28:46 | - | 7,135 |
25.09.24 16:27:23 | - | 7,135 |
25.09.24 16:27:02 | - | 7,130 |
25.09.24 16:26:03 | - | 7,130 |
25.09.24 16:24:46 | - | 7,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:18 | - | 7,130 |
25.09.24 16:24:01 | - | 7,125 |
25.09.24 16:24:01 | - | 7,125 |
25.09.24 16:22:45 | - | 7,130 |
25.09.24 16:20:41 | - | 7,125 |
25.09.24 16:19:23 | - | 7,125 |
25.09.24 16:18:51 | - | 7,125 |
25.09.24 16:18:16 | - | 7,135 |
25.09.24 16:16:56 | - | 7,130 |
25.09.24 16:16:12 | - | 7,130 |
25.09.24 16:13:32 | - | 7,125 |
25.09.24 16:13:07 | - | 7,125 |
25.09.24 16:11:11 | - | 7,125 |
25.09.24 16:09:41 | - | 7,125 |
25.09.24 16:08:16 | - | 7,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:59 | - | 7,125 |
25.09.24 16:06:06 | - | 7,115 |
25.09.24 16:04:56 | - | 7,110 |
25.09.24 16:03:01 | - | 7,105 |
25.09.24 16:02:06 | - | 7,120 |
25.09.24 16:00:46 | - | 7,145 |
25.09.24 15:58:23 | - | 7,140 |
25.09.24 15:57:41 | - | 7,130 |
25.09.24 15:56:34 | - | 7,125 |
25.09.24 15:55:48 | - | 7,125 |
25.09.24 15:52:42 | - | 7,145 |
25.09.24 15:52:18 | - | 7,140 |
25.09.24 15:52:18 | - | 7,140 |
25.09.24 15:52:18 | - | 7,140 |
25.09.24 15:51:19 | - | 7,145 |