PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:41:37 | - | 7,355 |
17.12.24 16:41:37 | - | 7,355 |
17.12.24 16:41:37 | - | 7,355 |
17.12.24 16:41:37 | - | 7,355 |
17.12.24 16:41:37 | - | 7,355 |
17.12.24 16:41:37 | - | 7,355 |
17.12.24 16:38:28 | - | 7,355 |
17.12.24 16:37:25 | - | 7,355 |
17.12.24 16:37:25 | - | 7,355 |
17.12.24 16:35:25 | - | 7,355 |
17.12.24 16:34:53 | - | 7,355 |
17.12.24 16:33:10 | - | 7,335 |
17.12.24 16:31:38 | - | 7,340 |
17.12.24 16:28:50 | - | 7,340 |
17.12.24 16:28:08 | - | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:26:52 | - | 7,340 |
17.12.24 16:24:51 | - | 7,335 |
17.12.24 16:22:59 | - | 7,330 |
17.12.24 16:22:20 | - | 7,325 |
17.12.24 16:19:09 | - | 7,335 |
17.12.24 16:18:07 | - | 7,340 |
17.12.24 16:16:33 | - | 7,340 |
17.12.24 16:16:11 | - | 7,340 |
17.12.24 16:15:29 | - | 7,335 |
17.12.24 16:13:07 | - | 7,340 |
17.12.24 16:09:17 | - | 7,335 |
17.12.24 16:07:13 | - | 7,355 |
17.12.24 16:04:36 | - | 7,335 |
17.12.24 16:04:24 | - | 7,330 |
17.12.24 16:00:54 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:59:11 | - | 7,315 |
17.12.24 15:54:33 | - | 7,300 |
17.12.24 15:52:04 | - | 7,290 |
17.12.24 15:50:57 | - | 7,300 |
17.12.24 15:49:02 | - | 7,305 |
17.12.24 15:46:27 | - | 7,305 |
17.12.24 15:41:52 | - | 7,295 |
17.12.24 15:39:44 | - | 7,300 |
17.12.24 15:37:29 | - | 7,310 |
17.12.24 15:37:29 | - | 7,310 |
17.12.24 15:37:29 | - | 7,310 |
17.12.24 15:37:29 | - | 7,310 |
17.12.24 15:37:29 | - | 7,310 |
17.12.24 15:37:29 | - | 7,310 |
17.12.24 15:37:29 | - | 7,310 |