PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:56 | - | 7,185 |
25.09.24 17:25:38 | - | 7,185 |
25.09.24 17:25:02 | - | 7,185 |
25.09.24 17:24:38 | - | 7,185 |
25.09.24 17:24:38 | - | 7,185 |
25.09.24 17:24:38 | - | 7,185 |
25.09.24 17:24:38 | - | 7,185 |
25.09.24 17:24:09 | - | 7,180 |
25.09.24 17:23:48 | - | 7,185 |
25.09.24 17:23:17 | - | 7,185 |
25.09.24 17:22:22 | - | 7,185 |
25.09.24 17:21:42 | - | 7,185 |
25.09.24 17:20:56 | - | 7,185 |
25.09.24 17:20:24 | - | 7,185 |
25.09.24 17:17:45 | - | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:06 | - | 7,185 |
25.09.24 17:16:48 | - | 7,185 |
25.09.24 17:16:48 | - | 7,185 |
25.09.24 17:16:48 | - | 7,185 |
25.09.24 17:16:48 | - | 7,185 |
25.09.24 17:16:48 | - | 7,185 |
25.09.24 17:16:48 | - | 7,185 |
25.09.24 17:16:48 | - | 7,185 |
25.09.24 17:15:20 | - | 7,185 |
25.09.24 17:13:34 | - | 7,180 |
25.09.24 17:12:56 | - | 7,175 |
25.09.24 17:12:26 | - | 7,175 |
25.09.24 17:10:25 | - | 7,175 |
25.09.24 17:10:00 | - | 7,175 |
25.09.24 17:07:49 | - | 7,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:05 | - | 7,175 |
25.09.24 17:06:21 | - | 7,175 |
25.09.24 17:04:58 | - | 7,175 |
25.09.24 17:04:29 | - | 7,170 |
25.09.24 17:03:56 | - | 7,170 |
25.09.24 17:03:16 | - | 7,175 |
25.09.24 17:02:33 | - | 7,175 |
25.09.24 17:01:59 | - | 7,170 |
25.09.24 17:01:21 | - | 7,170 |
25.09.24 17:00:53 | - | 7,170 |
25.09.24 16:59:55 | - | 7,165 |
25.09.24 16:59:43 | - | 7,170 |
25.09.24 16:58:21 | - | 7,165 |
25.09.24 16:58:04 | - | 7,170 |
25.09.24 16:57:30 | - | 7,170 |