PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:52 | - | 7,100 |
26.09.24 13:59:56 | - | 7,095 |
26.09.24 13:59:32 | - | 7,100 |
26.09.24 13:53:11 | - | 7,090 |
26.09.24 13:48:05 | - | 7,090 |
26.09.24 13:43:03 | - | 7,085 |
26.09.24 13:36:39 | - | 7,085 |
26.09.24 13:35:44 | - | 7,095 |
26.09.24 13:35:33 | - | 7,085 |
26.09.24 13:33:06 | - | 7,085 |
26.09.24 13:31:01 | - | 7,080 |
26.09.24 13:27:18 | - | 7,075 |
26.09.24 13:20:58 | - | 7,090 |
26.09.24 13:18:38 | - | 7,080 |
26.09.24 13:13:42 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:42 | - | 7,080 |
26.09.24 13:08:44 | - | 7,080 |
26.09.24 13:05:52 | - | 7,080 |
26.09.24 13:00:12 | - | 7,080 |
26.09.24 12:56:13 | - | 7,080 |
26.09.24 12:43:56 | - | 7,070 |
26.09.24 12:38:15 | - | 7,065 |
26.09.24 12:37:42 | - | 7,065 |
26.09.24 12:37:02 | - | 7,065 |
26.09.24 12:30:17 | - | 7,060 |
26.09.24 12:29:42 | - | 7,070 |
26.09.24 12:21:22 | - | 7,060 |
26.09.24 12:20:09 | - | 7,045 |
26.09.24 12:19:25 | - | 7,055 |
26.09.24 12:17:59 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:39 | - | 7,060 |
26.09.24 12:16:01 | - | 7,050 |
26.09.24 12:15:56 | - | 7,060 |
26.09.24 12:14:52 | - | 7,060 |
26.09.24 12:14:32 | - | 7,070 |
26.09.24 12:13:04 | - | 7,070 |
26.09.24 12:07:33 | - | 7,065 |
26.09.24 12:00:40 | - | 7,070 |
26.09.24 12:00:35 | - | 7,070 |
26.09.24 11:53:57 | - | 7,055 |
26.09.24 11:53:42 | - | 7,065 |
26.09.24 11:48:09 | - | 7,065 |
26.09.24 11:48:06 | - | 7,070 |
26.09.24 11:46:36 | - | 7,080 |
26.09.24 11:42:55 | - | 7,070 |