PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:11 | - | 7,245 |
27.09.24 12:00:59 | - | 7,240 |
27.09.24 11:58:12 | - | 7,245 |
27.09.24 11:57:27 | - | 7,255 |
27.09.24 11:57:17 | - | 7,255 |
27.09.24 11:42:12 | - | 7,235 |
27.09.24 11:40:12 | - | 7,240 |
27.09.24 11:39:52 | - | 7,230 |
27.09.24 11:39:22 | - | 7,240 |
27.09.24 11:39:12 | - | 7,230 |
27.09.24 11:36:37 | - | 7,240 |
27.09.24 11:30:38 | - | 7,235 |
27.09.24 11:28:58 | - | 7,240 |
27.09.24 11:23:55 | - | 7,235 |
27.09.24 11:20:56 | - | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:42 | - | 7,240 |
27.09.24 11:15:10 | - | 7,245 |
27.09.24 11:14:57 | - | 7,240 |
27.09.24 11:07:09 | - | 7,235 |
27.09.24 11:05:03 | - | 7,225 |
27.09.24 10:59:55 | - | 7,215 |
27.09.24 10:57:40 | - | 7,225 |
27.09.24 10:54:39 | - | 7,235 |
27.09.24 10:54:20 | - | 7,240 |
27.09.24 10:54:00 | - | 7,230 |
27.09.24 10:47:43 | - | 7,235 |
27.09.24 10:42:50 | - | 7,230 |
27.09.24 10:42:02 | - | 7,230 |
27.09.24 10:40:27 | - | 7,230 |
27.09.24 10:40:00 | - | 7,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:39 | - | 7,220 |
27.09.24 10:38:22 | - | 7,225 |
27.09.24 10:31:20 | - | 7,200 |
27.09.24 10:23:46 | - | 7,210 |
27.09.24 10:22:53 | - | 7,225 |
27.09.24 10:13:27 | - | 7,230 |
27.09.24 10:07:29 | - | 7,225 |
27.09.24 10:02:33 | - | 7,215 |
27.09.24 10:01:02 | - | 7,215 |
27.09.24 10:00:53 | - | 7,205 |
27.09.24 09:55:01 | - | 7,200 |
27.09.24 09:51:18 | - | 7,190 |
27.09.24 09:45:48 | - | 7,205 |
27.09.24 09:40:37 | - | 7,210 |
27.09.24 09:38:24 | - | 7,215 |