PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:24 | - | 7,105 |
26.09.24 17:08:07 | - | 7,115 |
26.09.24 17:06:20 | - | 7,130 |
26.09.24 17:03:26 | - | 7,120 |
26.09.24 17:02:12 | - | 7,130 |
26.09.24 17:00:13 | - | 7,135 |
26.09.24 16:58:56 | - | 7,130 |
26.09.24 16:57:37 | - | 7,120 |
26.09.24 16:57:03 | - | 7,130 |
26.09.24 16:51:34 | - | 7,125 |
26.09.24 16:49:34 | - | 7,135 |
26.09.24 16:47:49 | - | 7,125 |
26.09.24 16:43:31 | - | 7,125 |
26.09.24 16:38:31 | - | 7,125 |
26.09.24 16:36:43 | - | 7,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:10 | - | 7,125 |
26.09.24 16:31:19 | - | 7,135 |
26.09.24 16:29:07 | - | 7,120 |
26.09.24 16:24:34 | - | 7,130 |
26.09.24 16:22:11 | - | 7,140 |
26.09.24 16:20:55 | - | 7,150 |
26.09.24 16:18:08 | - | 7,160 |
26.09.24 16:16:19 | - | 7,145 |
26.09.24 16:15:58 | - | 7,145 |
26.09.24 16:14:04 | - | 7,150 |
26.09.24 16:12:05 | - | 7,140 |
26.09.24 16:09:37 | - | 7,150 |
26.09.24 16:07:13 | - | 7,130 |
26.09.24 16:06:11 | - | 7,145 |
26.09.24 16:03:39 | - | 7,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:22 | - | 7,160 |
26.09.24 15:52:14 | - | 7,110 |
26.09.24 15:48:43 | - | 7,125 |
26.09.24 15:42:46 | - | 7,120 |
26.09.24 15:38:35 | - | 7,140 |
26.09.24 15:35:47 | - | 7,145 |
26.09.24 15:31:10 | - | 7,140 |
26.09.24 15:18:45 | - | 7,130 |
26.09.24 15:10:12 | - | 7,140 |
26.09.24 15:06:53 | - | 7,130 |
26.09.24 15:03:47 | - | 7,100 |
26.09.24 15:02:40 | - | 7,110 |
26.09.24 15:02:13 | - | 7,100 |
26.09.24 15:00:45 | - | 7,105 |
26.09.24 14:56:55 | - | 7,095 |