PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:35 | - | 6,735 |
04.10.24 14:39:03 | - | 6,735 |
04.10.24 14:36:50 | - | 6,720 |
04.10.24 14:35:29 | - | 6,725 |
04.10.24 14:33:12 | - | 6,740 |
04.10.24 14:32:27 | - | 6,730 |
04.10.24 14:31:05 | - | 6,740 |
04.10.24 14:28:26 | - | 6,815 |
04.10.24 14:26:55 | - | 6,825 |
04.10.24 14:26:42 | - | 6,825 |
04.10.24 14:25:59 | - | 6,825 |
04.10.24 14:25:00 | - | 6,820 |
04.10.24 14:23:02 | - | 6,815 |
04.10.24 14:22:17 | - | 6,810 |
04.10.24 14:22:01 | - | 6,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:07 | - | 6,820 |
04.10.24 14:20:14 | - | 6,810 |
04.10.24 14:12:04 | - | 6,805 |
04.10.24 14:09:53 | - | 6,815 |
04.10.24 14:09:29 | - | 6,805 |
04.10.24 14:07:28 | - | 6,805 |
04.10.24 14:07:27 | - | 6,805 |
04.10.24 14:07:10 | - | 6,805 |
04.10.24 14:07:05 | - | 6,805 |
04.10.24 14:06:48 | - | 6,805 |
04.10.24 14:04:07 | - | 6,815 |
04.10.24 14:01:04 | - | 6,810 |
04.10.24 14:00:44 | - | 6,810 |
04.10.24 13:58:40 | - | 6,810 |
04.10.24 13:53:16 | - | 6,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:28 | - | 6,805 |
04.10.24 13:37:05 | - | 6,800 |
04.10.24 13:29:08 | - | 6,805 |
04.10.24 13:27:12 | - | 6,810 |
04.10.24 13:26:55 | - | 6,820 |
04.10.24 13:23:35 | - | 6,830 |
04.10.24 13:14:11 | - | 6,835 |
04.10.24 13:13:07 | - | 6,840 |
04.10.24 13:06:41 | - | 6,830 |
04.10.24 13:05:10 | - | 6,820 |
04.10.24 13:00:03 | - | 6,815 |
04.10.24 12:53:45 | - | 6,830 |
04.10.24 12:47:54 | - | 6,835 |
04.10.24 12:42:24 | - | 6,845 |
04.10.24 12:37:55 | - | 6,855 |