PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:22:44 | - | 7,550 |
10.09.24 10:18:48 | - | 7,535 |
10.09.24 10:18:15 | - | 7,545 |
10.09.24 10:17:49 | - | 7,525 |
10.09.24 10:17:36 | - | 7,535 |
10.09.24 10:11:12 | - | 7,525 |
10.09.24 10:06:08 | - | 7,535 |
10.09.24 10:05:53 | - | 7,525 |
10.09.24 09:59:45 | - | 7,535 |
10.09.24 09:51:00 | - | 7,540 |
10.09.24 09:49:01 | - | 7,535 |
10.09.24 09:47:51 | - | 7,540 |
10.09.24 09:47:29 | - | 7,540 |
10.09.24 09:45:59 | - | 7,535 |
10.09.24 09:36:00 | - | 7,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:31:35 | - | 7,525 |
10.09.24 09:30:15 | - | 7,525 |
10.09.24 09:28:46 | - | 7,525 |
10.09.24 09:28:13 | - | 7,520 |
10.09.24 09:26:49 | - | 7,530 |
10.09.24 09:20:54 | - | 7,540 |
10.09.24 09:20:19 | - | 7,545 |
10.09.24 09:18:00 | - | 7,530 |
10.09.24 09:15:27 | - | 7,535 |
10.09.24 09:13:06 | - | 7,495 |
10.09.24 09:11:20 | - | 7,480 |
10.09.24 09:09:32 | - | 7,490 |
10.09.24 09:09:23 | - | 7,500 |
10.09.24 09:08:11 | - | 7,515 |
10.09.24 09:06:20 | - | 7,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:00 | - | 7,525 |
10.09.24 09:03:35 | - | 7,535 |
10.09.24 09:02:49 | - | 7,535 |
10.09.24 09:02:13 | - | 7,520 |
10.09.24 09:01:23 | - | 7,530 |
10.09.24 09:01:08 | - | 7,500 |
10.09.24 08:45:28 | - | 7,525 |
10.09.24 08:34:46 | - | 7,520 |
10.09.24 08:06:35 | - | 7,515 |
10.09.24 08:00:03 | - | 7,515 |
10.09.24 07:52:07 | - | 7,510 |
10.09.24 07:25:31 | - | 7,515 |
09.09.24 21:07:04 | - | 7,440 |
09.09.24 21:07:04 | - | 7,440 |
09.09.24 21:07:04 | - | 7,440 |