PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:14:39 | - | 7,515 |
09.09.24 10:13:02 | - | 7,520 |
09.09.24 10:10:10 | - | 7,515 |
09.09.24 10:05:10 | - | 7,510 |
09.09.24 10:01:12 | - | 7,510 |
09.09.24 10:00:34 | - | 7,505 |
09.09.24 10:00:05 | - | 7,495 |
09.09.24 09:58:33 | - | 7,505 |
09.09.24 09:57:53 | - | 7,500 |
09.09.24 09:57:50 | - | 7,500 |
09.09.24 09:57:50 | - | 7,500 |
09.09.24 09:57:50 | - | 7,500 |
09.09.24 09:57:50 | - | 7,500 |
09.09.24 09:57:50 | - | 7,500 |
09.09.24 09:57:14 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:50:55 | - | 7,520 |
09.09.24 09:50:03 | - | 7,520 |
09.09.24 09:48:34 | - | 7,520 |
09.09.24 09:47:55 | - | 7,520 |
09.09.24 09:41:23 | - | 7,515 |
09.09.24 09:40:02 | - | 7,525 |
09.09.24 09:36:19 | - | 7,515 |
09.09.24 09:35:49 | - | 7,525 |
09.09.24 09:35:16 | - | 7,515 |
09.09.24 09:32:00 | - | 7,505 |
09.09.24 09:30:19 | - | 7,515 |
09.09.24 09:29:17 | - | 7,505 |
09.09.24 09:22:13 | - | 7,505 |
09.09.24 09:21:32 | - | 7,505 |
09.09.24 09:19:51 | - | 7,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:28 | - | 7,485 |
09.09.24 09:12:58 | - | 7,490 |
09.09.24 09:10:35 | - | 7,510 |
09.09.24 09:10:06 | - | 7,535 |
09.09.24 09:08:56 | - | 7,530 |
09.09.24 09:04:40 | - | 7,535 |
09.09.24 09:02:10 | - | 7,510 |
09.09.24 09:00:47 | - | 7,505 |
09.09.24 07:55:20 | - | 7,455 |
09.09.24 07:43:35 | - | 7,460 |
09.09.24 07:20:33 | - | 7,455 |