PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:25:31 | - | 7,515 |
09.09.24 21:07:04 | - | 7,440 |
09.09.24 21:07:04 | - | 7,440 |
09.09.24 21:07:04 | - | 7,440 |
09.09.24 21:07:04 | - | 7,440 |
09.09.24 20:57:53 | - | 7,435 |
09.09.24 19:28:35 | - | 7,440 |
09.09.24 18:21:10 | - | 7,445 |
09.09.24 18:01:31 | - | 7,440 |
09.09.24 17:48:50 | - | 7,445 |
09.09.24 17:30:02 | - | 7,440 |
09.09.24 17:28:57 | - | 7,515 |
09.09.24 17:27:39 | - | 7,530 |
09.09.24 17:25:24 | - | 7,520 |
09.09.24 17:23:27 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:20:45 | - | 7,520 |
09.09.24 17:18:54 | - | 7,515 |
09.09.24 17:18:54 | - | 7,515 |
09.09.24 17:18:54 | - | 7,515 |
09.09.24 17:18:54 | - | 7,515 |
09.09.24 17:18:54 | - | 7,515 |
09.09.24 17:18:54 | - | 7,515 |
09.09.24 17:18:54 | - | 7,515 |
09.09.24 17:17:05 | - | 7,515 |
09.09.24 17:10:15 | - | 7,520 |
09.09.24 17:05:05 | - | 7,520 |
09.09.24 17:03:01 | - | 7,525 |
09.09.24 17:01:19 | - | 7,520 |
09.09.24 17:00:01 | - | 7,530 |
09.09.24 16:59:01 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:57:44 | - | 7,540 |
09.09.24 16:55:05 | - | 7,550 |
09.09.24 16:52:38 | - | 7,535 |
09.09.24 16:52:22 | - | 7,535 |
09.09.24 16:48:06 | - | 7,535 |
09.09.24 16:43:05 | - | 7,540 |
09.09.24 16:38:36 | - | 7,550 |
09.09.24 16:37:01 | - | 7,560 |
09.09.24 16:34:00 | - | 7,550 |
09.09.24 16:32:49 | - | 7,545 |
09.09.24 16:27:21 | - | 7,550 |
09.09.24 16:20:59 | - | 7,545 |
09.09.24 16:18:49 | - | 7,555 |
09.09.24 16:17:01 | - | 7,545 |
09.09.24 16:15:34 | - | 7,535 |