PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:15:50 | - | 7,490 |
10.09.24 15:10:49 | - | 7,485 |
10.09.24 15:09:36 | - | 7,485 |
10.09.24 15:05:31 | - | 7,490 |
10.09.24 14:57:46 | - | 7,495 |
10.09.24 14:55:52 | - | 7,505 |
10.09.24 14:52:43 | - | 7,500 |
10.09.24 14:47:52 | - | 7,495 |
10.09.24 14:46:52 | - | 7,490 |
10.09.24 14:46:29 | - | 7,480 |
10.09.24 14:38:14 | - | 7,480 |
10.09.24 14:37:15 | - | 7,480 |
10.09.24 14:35:27 | - | 7,480 |
10.09.24 14:32:55 | - | 7,495 |
10.09.24 14:27:41 | - | 7,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:22:28 | - | 7,490 |
10.09.24 14:19:28 | - | 7,485 |
10.09.24 14:18:28 | - | 7,485 |
10.09.24 14:15:07 | - | 7,490 |
10.09.24 14:13:24 | - | 7,490 |
10.09.24 14:09:17 | - | 7,485 |
10.09.24 14:06:22 | - | 7,495 |
10.09.24 14:01:32 | - | 7,495 |
10.09.24 13:58:28 | - | 7,490 |
10.09.24 13:58:02 | - | 7,495 |
10.09.24 13:57:45 | - | 7,490 |
10.09.24 13:31:38 | - | 7,480 |
10.09.24 13:31:01 | - | 7,475 |
10.09.24 13:30:26 | - | 7,480 |
10.09.24 13:30:14 | - | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:23:28 | - | 7,485 |
10.09.24 13:19:22 | - | 7,490 |
10.09.24 13:14:21 | - | 7,485 |
10.09.24 13:12:45 | - | 7,485 |
10.09.24 13:11:41 | - | 7,485 |
10.09.24 13:11:41 | - | 7,485 |
10.09.24 13:11:41 | - | 7,485 |
10.09.24 13:07:44 | - | 7,485 |
10.09.24 13:05:52 | - | 7,490 |
10.09.24 13:05:12 | - | 7,495 |
10.09.24 13:00:14 | - | 7,485 |
10.09.24 12:59:58 | - | 7,475 |
10.09.24 12:55:21 | - | 7,485 |
10.09.24 12:54:04 | - | 7,485 |
10.09.24 12:50:28 | - | 7,480 |