PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:20 | - | 7,395 |
11.09.24 08:00:04 | - | 7,390 |
11.09.24 07:50:11 | - | 7,395 |
11.09.24 07:43:40 | - | 7,390 |
11.09.24 07:39:35 | - | 7,380 |
11.09.24 07:31:54 | - | 7,390 |
10.09.24 21:26:06 | - | 7,350 |
10.09.24 21:26:06 | - | 7,350 |
10.09.24 21:26:06 | - | 7,350 |
10.09.24 21:26:06 | - | 7,350 |
10.09.24 21:26:06 | - | 7,350 |
10.09.24 21:26:06 | - | 7,350 |
10.09.24 21:26:06 | - | 7,350 |
10.09.24 21:26:06 | - | 7,350 |
10.09.24 21:26:06 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:03:40 | - | 7,350 |
10.09.24 20:49:25 | - | 7,345 |
10.09.24 20:42:17 | - | 7,340 |
10.09.24 20:36:25 | - | 7,340 |
10.09.24 20:17:08 | - | 7,335 |
10.09.24 20:04:35 | - | 7,330 |
10.09.24 19:45:15 | - | 7,320 |
10.09.24 19:36:35 | - | 7,315 |
10.09.24 19:14:36 | - | 7,310 |
10.09.24 18:53:45 | - | 7,300 |
10.09.24 18:35:46 | - | 7,295 |
10.09.24 18:35:46 | - | 7,295 |
10.09.24 18:03:06 | - | 7,285 |
10.09.24 17:55:05 | - | 7,300 |
10.09.24 17:40:16 | - | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:03 | - | 7,325 |
10.09.24 17:29:07 | - | 7,400 |
10.09.24 17:23:55 | - | 7,435 |
10.09.24 17:18:16 | - | 7,440 |
10.09.24 17:16:39 | - | 7,455 |
10.09.24 17:09:37 | - | 7,435 |
10.09.24 17:05:14 | - | 7,425 |
10.09.24 17:04:38 | - | 7,440 |
10.09.24 17:03:07 | - | 7,450 |
10.09.24 17:01:07 | - | 7,460 |
10.09.24 16:54:17 | - | 7,465 |
10.09.24 16:51:36 | - | 7,480 |
10.09.24 16:48:51 | - | 7,490 |
10.09.24 16:44:54 | - | 7,485 |
10.09.24 16:41:20 | - | 7,480 |