PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:50:16 | - | 7,490 |
10.09.24 12:50:02 | - | 7,490 |
10.09.24 12:48:02 | - | 7,490 |
10.09.24 12:33:28 | - | 7,490 |
10.09.24 12:28:15 | - | 7,495 |
10.09.24 12:27:47 | - | 7,485 |
10.09.24 12:21:21 | - | 7,485 |
10.09.24 12:21:11 | - | 7,485 |
10.09.24 12:20:51 | - | 7,485 |
10.09.24 12:17:41 | - | 7,485 |
10.09.24 12:14:56 | - | 7,470 |
10.09.24 12:13:37 | - | 7,465 |
10.09.24 12:09:28 | - | 7,455 |
10.09.24 12:08:37 | - | 7,440 |
10.09.24 12:08:26 | - | 7,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:07:28 | - | 7,465 |
10.09.24 12:06:50 | - | 7,465 |
10.09.24 12:06:28 | - | 7,465 |
10.09.24 12:04:47 | - | 7,470 |
10.09.24 12:04:08 | - | 7,480 |
10.09.24 12:03:20 | - | 7,490 |
10.09.24 11:57:43 | - | 7,495 |
10.09.24 11:56:05 | - | 7,495 |
10.09.24 11:54:52 | - | 7,490 |
10.09.24 11:52:28 | - | 7,505 |
10.09.24 11:51:28 | - | 7,515 |
10.09.24 11:48:06 | - | 7,520 |
10.09.24 11:47:30 | - | 7,530 |
10.09.24 11:46:26 | - | 7,540 |
10.09.24 11:46:21 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:46:11 | - | 7,540 |
10.09.24 11:45:51 | - | 7,540 |
10.09.24 11:44:46 | - | 7,540 |
10.09.24 11:39:03 | - | 7,540 |
10.09.24 11:33:22 | - | 7,545 |
10.09.24 11:30:18 | - | 7,550 |
10.09.24 11:28:54 | - | 7,555 |
10.09.24 11:26:58 | - | 7,545 |
10.09.24 11:22:04 | - | 7,550 |
10.09.24 11:20:16 | - | 7,540 |
10.09.24 11:17:43 | - | 7,545 |
10.09.24 11:01:52 | - | 7,550 |
10.09.24 10:50:29 | - | 7,560 |
10.09.24 10:45:09 | - | 7,560 |
10.09.24 10:30:11 | - | 7,555 |