PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:46:11 | - | 7,500 |
09.09.24 12:38:13 | - | 7,500 |
09.09.24 12:32:32 | - | 7,500 |
09.09.24 12:31:03 | - | 7,495 |
09.09.24 12:27:45 | - | 7,510 |
09.09.24 12:24:36 | - | 7,500 |
09.09.24 12:17:44 | - | 7,500 |
09.09.24 12:16:33 | - | 7,500 |
09.09.24 12:15:21 | - | 7,490 |
09.09.24 12:10:51 | - | 7,500 |
09.09.24 12:08:17 | - | 7,490 |
09.09.24 12:08:04 | - | 7,505 |
09.09.24 11:55:50 | - | 7,480 |
09.09.24 11:51:58 | - | 7,475 |
09.09.24 11:45:53 | - | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:42:20 | - | 7,490 |
09.09.24 11:40:53 | - | 7,495 |
09.09.24 11:34:35 | - | 7,495 |
09.09.24 11:29:35 | - | 7,500 |
09.09.24 11:27:41 | - | 7,485 |
09.09.24 11:25:42 | - | 7,485 |
09.09.24 11:25:15 | - | 7,475 |
09.09.24 11:16:49 | - | 7,470 |
09.09.24 11:16:09 | - | 7,480 |
09.09.24 11:15:41 | - | 7,470 |
09.09.24 11:09:58 | - | 7,465 |
09.09.24 11:07:40 | - | 7,475 |
09.09.24 11:03:09 | - | 7,485 |
09.09.24 11:03:09 | - | 7,485 |
09.09.24 11:03:09 | - | 7,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:03:09 | - | 7,485 |
09.09.24 10:58:06 | - | 7,490 |
09.09.24 10:51:33 | - | 7,490 |
09.09.24 10:46:06 | - | 7,475 |
09.09.24 10:41:37 | - | 7,485 |
09.09.24 10:38:24 | - | 7,490 |
09.09.24 10:34:46 | - | 7,480 |
09.09.24 10:32:02 | - | 7,495 |
09.09.24 10:25:06 | - | 7,500 |
09.09.24 10:24:46 | - | 7,500 |
09.09.24 10:20:21 | - | 7,490 |
09.09.24 10:19:22 | - | 7,495 |
09.09.24 10:18:44 | - | 7,505 |
09.09.24 10:16:23 | - | 7,495 |
09.09.24 10:15:49 | - | 7,500 |