PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:55 | - | 7,550 |
09.09.24 16:05:37 | - | 7,535 |
09.09.24 16:03:39 | - | 7,540 |
09.09.24 15:59:54 | - | 7,535 |
09.09.24 15:54:53 | - | 7,530 |
09.09.24 15:53:48 | - | 7,535 |
09.09.24 15:49:31 | - | 7,525 |
09.09.24 15:43:24 | - | 7,525 |
09.09.24 15:41:47 | - | 7,520 |
09.09.24 15:36:35 | - | 7,525 |
09.09.24 15:30:35 | - | 7,530 |
09.09.24 15:24:14 | - | 7,530 |
09.09.24 15:23:51 | - | 7,530 |
09.09.24 15:18:32 | - | 7,520 |
09.09.24 15:13:05 | - | 7,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:11:44 | - | 7,525 |
09.09.24 15:00:26 | - | 7,535 |
09.09.24 14:59:21 | - | 7,530 |
09.09.24 14:52:27 | - | 7,535 |
09.09.24 14:51:24 | - | 7,535 |
09.09.24 14:48:17 | - | 7,525 |
09.09.24 14:47:48 | - | 7,525 |
09.09.24 14:46:17 | - | 7,520 |
09.09.24 14:35:26 | - | 7,525 |
09.09.24 14:28:14 | - | 7,520 |
09.09.24 14:27:47 | - | 7,530 |
09.09.24 14:17:42 | - | 7,535 |
09.09.24 14:16:35 | - | 7,540 |
09.09.24 14:09:55 | - | 7,535 |
09.09.24 14:09:46 | - | 7,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:07:44 | - | 7,525 |
09.09.24 13:56:51 | - | 7,520 |
09.09.24 13:52:58 | - | 7,530 |
09.09.24 13:47:40 | - | 7,530 |
09.09.24 13:35:00 | - | 7,515 |
09.09.24 13:34:36 | - | 7,515 |
09.09.24 13:34:00 | - | 7,515 |
09.09.24 13:33:26 | - | 7,525 |
09.09.24 13:32:30 | - | 7,530 |
09.09.24 13:25:41 | - | 7,525 |
09.09.24 13:12:39 | - | 7,520 |
09.09.24 13:02:52 | - | 7,525 |
09.09.24 12:57:40 | - | 7,520 |
09.09.24 12:54:23 | - | 7,515 |
09.09.24 12:51:23 | - | 7,510 |