PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:35:46 | - | 7,295 |
10.09.24 18:35:46 | - | 7,295 |
10.09.24 18:03:06 | - | 7,285 |
10.09.24 17:55:05 | - | 7,300 |
10.09.24 17:40:16 | - | 7,310 |
10.09.24 17:30:03 | - | 7,325 |
10.09.24 17:29:07 | - | 7,400 |
10.09.24 17:23:55 | - | 7,435 |
10.09.24 17:18:16 | - | 7,440 |
10.09.24 17:16:39 | - | 7,455 |
10.09.24 17:09:37 | - | 7,435 |
10.09.24 17:05:14 | - | 7,425 |
10.09.24 17:04:38 | - | 7,440 |
10.09.24 17:03:07 | - | 7,450 |
10.09.24 17:01:07 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:54:17 | - | 7,465 |
10.09.24 16:51:36 | - | 7,480 |
10.09.24 16:48:51 | - | 7,490 |
10.09.24 16:44:54 | - | 7,485 |
10.09.24 16:41:20 | - | 7,480 |
10.09.24 16:38:00 | - | 7,490 |
10.09.24 16:35:15 | - | 7,495 |
10.09.24 16:30:41 | - | 7,485 |
10.09.24 16:28:12 | - | 7,475 |
10.09.24 16:25:16 | - | 7,475 |
10.09.24 16:21:53 | - | 7,475 |
10.09.24 16:19:12 | - | 7,470 |
10.09.24 16:15:15 | - | 7,460 |
10.09.24 16:07:35 | - | 7,460 |
10.09.24 16:04:35 | - | 7,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:51 | - | 7,475 |
10.09.24 16:00:01 | - | 7,480 |
10.09.24 15:55:09 | - | 7,490 |
10.09.24 15:54:14 | - | 7,500 |
10.09.24 15:51:28 | - | 7,505 |
10.09.24 15:48:57 | - | 7,500 |
10.09.24 15:45:16 | - | 7,515 |
10.09.24 15:44:43 | - | 7,515 |
10.09.24 15:38:50 | - | 7,510 |
10.09.24 15:38:28 | - | 7,510 |
10.09.24 15:34:53 | - | 7,505 |
10.09.24 15:33:44 | - | 7,495 |
10.09.24 15:21:33 | - | 7,495 |
10.09.24 15:17:08 | - | 7,505 |
10.09.24 15:16:46 | - | 7,505 |