SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:43:02 | - | 85,60 |
19.12.24 16:43:00 | - | 85,60 |
19.12.24 16:42:59 | - | 85,62 |
19.12.24 16:42:59 | - | 85,61 |
19.12.24 16:42:58 | - | 85,55 |
19.12.24 16:42:57 | - | 85,55 |
19.12.24 16:42:56 | - | 85,56 |
19.12.24 16:42:56 | - | 85,54 |
19.12.24 16:42:31 | - | 85,53 |
19.12.24 16:42:28 | - | 85,52 |
19.12.24 16:42:27 | - | 85,53 |
19.12.24 16:42:27 | - | 85,52 |
19.12.24 16:42:26 | - | 85,52 |
19.12.24 16:42:26 | - | 85,56 |
19.12.24 16:42:25 | - | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:42:24 | - | 85,56 |
19.12.24 16:42:23 | - | 85,53 |
19.12.24 16:42:22 | - | 85,53 |
19.12.24 16:42:22 | - | 85,53 |
19.12.24 16:42:22 | - | 85,61 |
19.12.24 16:42:21 | - | 85,53 |
19.12.24 16:42:17 | - | 85,61 |
19.12.24 16:42:16 | - | 85,60 |
19.12.24 16:42:14 | - | 85,60 |
19.12.24 16:42:12 | - | 85,59 |
19.12.24 16:42:11 | - | 85,59 |
19.12.24 16:42:10 | - | 85,60 |
19.12.24 16:42:09 | - | 85,60 |
19.12.24 16:42:09 | - | 85,60 |
19.12.24 16:42:08 | - | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:42:08 | - | 85,60 |
19.12.24 16:42:06 | - | 85,60 |
19.12.24 16:42:06 | - | 85,61 |
19.12.24 16:42:05 | - | 85,60 |
19.12.24 16:42:04 | - | 85,52 |
19.12.24 16:42:03 | - | 85,51 |
19.12.24 16:42:02 | - | 85,51 |
19.12.24 16:42:01 | - | 85,52 |
19.12.24 16:41:59 | - | 85,52 |
19.12.24 16:41:58 | - | 85,51 |
19.12.24 16:41:57 | - | 85,52 |
19.12.24 16:41:56 | - | 85,49 |
19.12.24 16:41:56 | - | 85,50 |
19.12.24 16:41:55 | - | 85,49 |
19.12.24 16:41:55 | - | 85,53 |