SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:46:30 | - | 85,34 |
19.12.24 16:46:30 | - | 85,34 |
19.12.24 16:46:30 | - | 85,35 |
19.12.24 16:46:29 | - | 85,40 |
19.12.24 16:46:29 | - | 85,37 |
19.12.24 16:46:28 | - | 85,39 |
19.12.24 16:46:27 | - | 85,39 |
19.12.24 16:46:27 | - | 85,38 |
19.12.24 16:46:25 | - | 85,37 |
19.12.24 16:46:23 | - | 85,35 |
19.12.24 16:46:23 | - | 85,39 |
19.12.24 16:46:22 | - | 85,36 |
19.12.24 16:46:21 | - | 85,33 |
19.12.24 16:46:20 | - | 85,34 |
19.12.24 16:46:19 | - | 85,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:46:18 | - | 85,36 |
19.12.24 16:46:16 | - | 85,34 |
19.12.24 16:46:16 | - | 85,36 |
19.12.24 16:46:15 | - | 85,33 |
19.12.24 16:46:15 | - | 85,36 |
19.12.24 16:46:14 | - | 85,37 |
19.12.24 16:46:12 | - | 85,35 |
19.12.24 16:46:11 | - | 85,35 |
19.12.24 16:46:10 | - | 85,34 |
19.12.24 16:46:07 | - | 85,37 |
19.12.24 16:46:06 | - | 85,36 |
19.12.24 16:46:05 | - | 85,37 |
19.12.24 16:46:05 | - | 85,39 |
19.12.24 16:46:04 | - | 85,38 |
19.12.24 16:46:04 | - | 85,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:46:03 | - | 85,41 |
19.12.24 16:46:03 | - | 85,42 |
19.12.24 16:46:03 | - | 85,42 |
19.12.24 16:46:01 | - | 85,39 |
19.12.24 16:45:59 | - | 85,40 |
19.12.24 16:45:58 | - | 85,39 |
19.12.24 16:45:58 | - | 85,38 |
19.12.24 16:45:57 | - | 85,37 |
19.12.24 16:45:56 | - | 85,39 |
19.12.24 16:45:54 | - | 85,35 |
19.12.24 16:45:53 | - | 85,35 |
19.12.24 16:45:47 | - | 85,35 |
19.12.24 16:45:47 | - | 85,34 |
19.12.24 16:45:40 | - | 85,35 |
19.12.24 16:45:38 | - | 85,34 |