SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:47:27 | - | 85,26 |
19.12.24 16:47:26 | - | 85,24 |
19.12.24 16:47:26 | - | 85,27 |
19.12.24 16:47:25 | - | 85,23 |
19.12.24 16:47:24 | - | 85,25 |
19.12.24 16:47:24 | - | 85,23 |
19.12.24 16:47:23 | - | 85,32 |
19.12.24 16:47:23 | - | 85,32 |
19.12.24 16:47:22 | - | 85,31 |
19.12.24 16:47:21 | - | 85,30 |
19.12.24 16:47:21 | - | 85,30 |
19.12.24 16:47:20 | - | 85,31 |
19.12.24 16:47:20 | - | 85,29 |
19.12.24 16:47:15 | - | 85,29 |
19.12.24 16:47:12 | - | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:47:11 | - | 85,29 |
19.12.24 16:47:10 | - | 85,29 |
19.12.24 16:47:04 | - | 85,25 |
19.12.24 16:47:03 | - | 85,25 |
19.12.24 16:47:02 | - | 85,25 |
19.12.24 16:46:59 | - | 85,25 |
19.12.24 16:46:55 | - | 85,24 |
19.12.24 16:46:54 | - | 85,29 |
19.12.24 16:46:51 | - | 85,29 |
19.12.24 16:46:50 | - | 85,29 |
19.12.24 16:46:49 | - | 85,30 |
19.12.24 16:46:49 | - | 85,30 |
19.12.24 16:46:48 | - | 85,29 |
19.12.24 16:46:48 | - | 85,29 |
19.12.24 16:46:47 | - | 85,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:46:44 | - | 85,29 |
19.12.24 16:46:42 | - | 85,29 |
19.12.24 16:46:41 | - | 85,30 |
19.12.24 16:46:41 | - | 85,30 |
19.12.24 16:46:40 | - | 85,31 |
19.12.24 16:46:40 | - | 85,31 |
19.12.24 16:46:40 | - | 85,32 |
19.12.24 16:46:39 | - | 85,31 |
19.12.24 16:46:38 | - | 85,33 |
19.12.24 16:46:38 | - | 85,32 |
19.12.24 16:46:38 | - | 85,33 |
19.12.24 16:46:37 | - | 85,33 |
19.12.24 16:46:37 | - | 85,33 |
19.12.24 16:46:36 | - | 85,33 |
19.12.24 16:46:35 | - | 85,33 |