SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:50:41 | - | 85,61 |
19.12.24 16:50:40 | - | 85,61 |
19.12.24 16:50:38 | - | 85,62 |
19.12.24 16:50:37 | - | 85,58 |
19.12.24 16:50:37 | - | 85,61 |
19.12.24 16:50:37 | - | 85,61 |
19.12.24 16:50:36 | - | 85,61 |
19.12.24 16:50:34 | - | 85,61 |
19.12.24 16:50:34 | - | 85,60 |
19.12.24 16:50:33 | - | 85,51 |
19.12.24 16:50:33 | - | 85,51 |
19.12.24 16:50:32 | - | 85,52 |
19.12.24 16:50:28 | - | 85,51 |
19.12.24 16:50:28 | - | 85,50 |
19.12.24 16:50:27 | - | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:50:25 | - | 85,50 |
19.12.24 16:50:25 | - | 85,48 |
19.12.24 16:50:25 | - | 85,51 |
19.12.24 16:50:24 | - | 85,51 |
19.12.24 16:50:21 | - | 85,48 |
19.12.24 16:50:21 | - | 85,46 |
19.12.24 16:50:20 | - | 85,50 |
19.12.24 16:50:19 | - | 85,51 |
19.12.24 16:50:18 | - | 85,49 |
19.12.24 16:50:18 | - | 85,53 |
19.12.24 16:50:16 | - | 85,52 |
19.12.24 16:50:15 | - | 85,53 |
19.12.24 16:50:14 | - | 85,53 |
19.12.24 16:50:12 | - | 85,52 |
19.12.24 16:50:09 | - | 85,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:50:06 | - | 85,54 |
19.12.24 16:50:04 | - | 85,53 |
19.12.24 16:50:02 | - | 85,54 |
19.12.24 16:50:01 | - | 85,55 |
19.12.24 16:49:59 | - | 85,54 |
19.12.24 16:49:58 | - | 85,54 |
19.12.24 16:49:57 | - | 85,55 |
19.12.24 16:49:54 | - | 85,54 |
19.12.24 16:49:53 | - | 85,55 |
19.12.24 16:49:53 | - | 85,55 |
19.12.24 16:49:52 | - | 85,57 |
19.12.24 16:49:51 | - | 85,54 |
19.12.24 16:49:50 | - | 85,56 |
19.12.24 16:49:49 | - | 85,56 |
19.12.24 16:49:48 | - | 85,54 |