SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:56:45 | - | 85,46 |
19.12.24 16:56:44 | - | 85,46 |
19.12.24 16:56:41 | - | 85,46 |
19.12.24 16:56:40 | - | 85,49 |
19.12.24 16:56:37 | - | 85,49 |
19.12.24 16:56:34 | - | 85,50 |
19.12.24 16:56:33 | - | 85,49 |
19.12.24 16:56:33 | - | 85,46 |
19.12.24 16:56:33 | - | 85,46 |
19.12.24 16:56:30 | - | 85,48 |
19.12.24 16:56:20 | - | 85,49 |
19.12.24 16:56:19 | - | 85,48 |
19.12.24 16:56:18 | - | 85,45 |
19.12.24 16:56:17 | - | 85,48 |
19.12.24 16:56:10 | - | 85,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:56:09 | - | 85,45 |
19.12.24 16:56:09 | - | 85,45 |
19.12.24 16:56:08 | - | 85,45 |
19.12.24 16:56:07 | - | 85,46 |
19.12.24 16:56:06 | - | 85,47 |
19.12.24 16:56:06 | - | 85,48 |
19.12.24 16:56:05 | - | 85,47 |
19.12.24 16:56:05 | - | 85,53 |
19.12.24 16:56:03 | - | 85,54 |
19.12.24 16:56:03 | - | 85,55 |
19.12.24 16:56:02 | - | 85,56 |
19.12.24 16:56:02 | - | 85,55 |
19.12.24 16:56:00 | - | 85,56 |
19.12.24 16:55:59 | - | 85,56 |
19.12.24 16:55:58 | - | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:55:57 | - | 85,55 |
19.12.24 16:55:55 | - | 85,56 |
19.12.24 16:55:54 | - | 85,55 |
19.12.24 16:55:54 | - | 85,57 |
19.12.24 16:55:53 | - | 85,55 |
19.12.24 16:55:53 | - | 85,57 |
19.12.24 16:55:47 | - | 85,60 |
19.12.24 16:55:46 | - | 85,60 |
19.12.24 16:55:45 | - | 85,61 |
19.12.24 16:55:44 | - | 85,62 |
19.12.24 16:55:43 | - | 85,61 |
19.12.24 16:55:42 | - | 85,61 |
19.12.24 16:55:41 | - | 85,61 |
19.12.24 16:55:39 | - | 85,62 |
19.12.24 16:55:36 | - | 85,61 |