SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:04:51 | - | 85,36 |
19.12.24 17:04:36 | - | 85,35 |
19.12.24 17:04:35 | - | 85,35 |
19.12.24 17:04:33 | - | 85,35 |
19.12.24 17:04:33 | - | 85,34 |
19.12.24 17:04:31 | - | 85,34 |
19.12.24 17:04:30 | - | 85,35 |
19.12.24 17:04:29 | - | 85,35 |
19.12.24 17:04:25 | - | 85,35 |
19.12.24 17:04:25 | - | 85,35 |
19.12.24 17:04:23 | - | 85,38 |
19.12.24 17:04:22 | - | 85,39 |
19.12.24 17:04:21 | - | 85,35 |
19.12.24 17:04:21 | - | 85,37 |
19.12.24 17:04:20 | - | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:04:16 | - | 85,39 |
19.12.24 17:04:10 | - | 85,39 |
19.12.24 17:04:03 | - | 85,39 |
19.12.24 17:04:02 | - | 85,43 |
19.12.24 17:04:01 | - | 85,40 |
19.12.24 17:03:59 | - | 85,43 |
19.12.24 17:03:59 | - | 85,41 |
19.12.24 17:03:49 | - | 85,41 |
19.12.24 17:03:48 | - | 85,41 |
19.12.24 17:03:48 | - | 85,41 |
19.12.24 17:03:47 | - | 85,41 |
19.12.24 17:03:40 | - | 85,48 |
19.12.24 17:03:39 | - | 85,48 |
19.12.24 17:03:37 | - | 85,49 |
19.12.24 17:03:36 | - | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:03:36 | - | 85,48 |
19.12.24 17:03:35 | - | 85,48 |
19.12.24 17:03:34 | - | 85,48 |
19.12.24 17:03:29 | - | 85,47 |
19.12.24 17:03:27 | - | 85,47 |
19.12.24 17:03:25 | - | 85,47 |
19.12.24 17:03:23 | - | 85,48 |
19.12.24 17:03:22 | - | 85,47 |
19.12.24 17:03:22 | - | 85,47 |
19.12.24 17:03:12 | - | 85,48 |
19.12.24 17:03:09 | - | 85,47 |
19.12.24 17:03:04 | - | 85,48 |
19.12.24 17:02:53 | - | 85,49 |
19.12.24 17:02:52 | - | 85,48 |
19.12.24 17:02:49 | - | 85,49 |