SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:07:00 | - | 85,49 |
19.12.24 17:06:59 | - | 85,50 |
19.12.24 17:06:57 | - | 85,49 |
19.12.24 17:06:57 | - | 85,49 |
19.12.24 17:06:57 | - | 85,48 |
19.12.24 17:06:56 | - | 85,49 |
19.12.24 17:06:53 | - | 85,51 |
19.12.24 17:06:52 | - | 85,50 |
19.12.24 17:06:46 | - | 85,51 |
19.12.24 17:06:37 | - | 85,49 |
19.12.24 17:06:35 | - | 85,51 |
19.12.24 17:06:33 | - | 85,50 |
19.12.24 17:06:32 | - | 85,49 |
19.12.24 17:06:32 | - | 85,47 |
19.12.24 17:06:31 | - | 85,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:06:31 | - | 85,44 |
19.12.24 17:06:31 | - | 85,47 |
19.12.24 17:06:17 | - | 85,44 |
19.12.24 17:06:17 | - | 85,44 |
19.12.24 17:06:14 | - | 85,44 |
19.12.24 17:05:58 | - | 85,45 |
19.12.24 17:05:56 | - | 85,44 |
19.12.24 17:05:55 | - | 85,44 |
19.12.24 17:05:54 | - | 85,44 |
19.12.24 17:05:51 | - | 85,44 |
19.12.24 17:05:50 | - | 85,44 |
19.12.24 17:05:48 | - | 85,45 |
19.12.24 17:05:40 | - | 85,44 |
19.12.24 17:05:34 | - | 85,45 |
19.12.24 17:05:32 | - | 85,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:05:31 | - | 85,40 |
19.12.24 17:05:28 | - | 85,39 |
19.12.24 17:05:27 | - | 85,36 |
19.12.24 17:05:26 | - | 85,37 |
19.12.24 17:05:25 | - | 85,37 |
19.12.24 17:05:23 | - | 85,38 |
19.12.24 17:05:22 | - | 85,37 |
19.12.24 17:05:21 | - | 85,38 |
19.12.24 17:05:21 | - | 85,37 |
19.12.24 17:05:20 | - | 85,37 |
19.12.24 17:05:19 | - | 85,36 |
19.12.24 17:05:11 | - | 85,37 |
19.12.24 17:05:11 | - | 85,35 |
19.12.24 17:05:09 | - | 85,35 |
19.12.24 17:05:08 | - | 85,37 |