SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:12:44 | - | 85,55 |
19.12.24 17:12:42 | - | 85,54 |
19.12.24 17:12:37 | - | 85,55 |
19.12.24 17:12:22 | - | 85,56 |
19.12.24 17:12:11 | - | 85,57 |
19.12.24 17:12:10 | - | 85,56 |
19.12.24 17:12:09 | - | 85,56 |
19.12.24 17:11:53 | - | 85,56 |
19.12.24 17:11:52 | - | 85,55 |
19.12.24 17:11:48 | - | 85,56 |
19.12.24 17:11:45 | - | 85,57 |
19.12.24 17:11:34 | - | 85,56 |
19.12.24 17:11:33 | - | 85,55 |
19.12.24 17:11:33 | - | 85,56 |
19.12.24 17:11:29 | - | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:11:27 | - | 85,53 |
19.12.24 17:11:27 | - | 85,54 |
19.12.24 17:11:25 | - | 85,54 |
19.12.24 17:11:24 | - | 85,53 |
19.12.24 17:11:24 | - | 85,53 |
19.12.24 17:11:16 | - | 85,53 |
19.12.24 17:11:12 | - | 85,53 |
19.12.24 17:11:11 | - | 85,52 |
19.12.24 17:11:04 | - | 85,53 |
19.12.24 17:11:03 | - | 85,52 |
19.12.24 17:11:01 | - | 85,52 |
19.12.24 17:11:01 | - | 85,52 |
19.12.24 17:10:41 | - | 85,53 |
19.12.24 17:10:41 | - | 85,53 |
19.12.24 17:10:41 | - | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:10:40 | - | 85,54 |
19.12.24 17:10:29 | - | 85,53 |
19.12.24 17:10:28 | - | 85,53 |
19.12.24 17:10:27 | - | 85,53 |
19.12.24 17:10:27 | - | 85,54 |
19.12.24 17:10:27 | - | 85,54 |
19.12.24 17:10:26 | - | 85,56 |
19.12.24 17:10:25 | - | 85,55 |
19.12.24 17:10:23 | - | 85,56 |
19.12.24 17:10:23 | - | 85,55 |
19.12.24 17:10:23 | - | 85,55 |
19.12.24 17:10:22 | - | 85,57 |
19.12.24 17:10:22 | - | 85,56 |
19.12.24 17:10:21 | - | 85,56 |
19.12.24 17:10:21 | - | 85,56 |