SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:15:27 | - | 85,73 |
19.12.24 17:15:26 | - | 85,73 |
19.12.24 17:15:25 | - | 85,72 |
19.12.24 17:15:24 | - | 85,73 |
19.12.24 17:15:23 | - | 85,73 |
19.12.24 17:15:22 | - | 85,72 |
19.12.24 17:15:20 | - | 85,70 |
19.12.24 17:15:20 | - | 85,69 |
19.12.24 17:15:19 | - | 85,69 |
19.12.24 17:15:19 | - | 85,68 |
19.12.24 17:15:18 | - | 85,70 |
19.12.24 17:15:17 | - | 85,69 |
19.12.24 17:15:16 | - | 85,70 |
19.12.24 17:15:16 | - | 85,70 |
19.12.24 17:15:16 | - | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:15:15 | - | 85,61 |
19.12.24 17:15:13 | - | 85,61 |
19.12.24 17:15:12 | - | 85,61 |
19.12.24 17:15:12 | - | 85,61 |
19.12.24 17:15:11 | - | 85,63 |
19.12.24 17:15:11 | - | 85,65 |
19.12.24 17:15:09 | - | 85,62 |
19.12.24 17:15:07 | - | 85,61 |
19.12.24 17:15:06 | - | 85,58 |
19.12.24 17:15:02 | - | 85,57 |
19.12.24 17:15:02 | - | 85,56 |
19.12.24 17:15:01 | - | 85,56 |
19.12.24 17:14:57 | - | 85,58 |
19.12.24 17:14:56 | - | 85,59 |
19.12.24 17:14:55 | - | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:14:54 | - | 85,59 |
19.12.24 17:14:53 | - | 85,58 |
19.12.24 17:14:46 | - | 85,58 |
19.12.24 17:14:44 | - | 85,57 |
19.12.24 17:14:43 | - | 85,57 |
19.12.24 17:14:41 | - | 85,57 |
19.12.24 17:14:40 | - | 85,57 |
19.12.24 17:14:31 | - | 85,58 |
19.12.24 17:14:29 | - | 85,58 |
19.12.24 17:14:20 | - | 85,58 |
19.12.24 17:14:18 | - | 85,59 |
19.12.24 17:14:18 | - | 85,58 |
19.12.24 17:14:16 | - | 85,59 |
19.12.24 17:14:15 | - | 85,58 |
19.12.24 17:14:14 | - | 85,60 |