SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:24:11 | - | 85,83 |
19.12.24 17:24:10 | - | 85,84 |
19.12.24 17:24:09 | - | 85,83 |
19.12.24 17:24:07 | - | 85,84 |
19.12.24 17:23:55 | - | 85,83 |
19.12.24 17:23:54 | - | 85,84 |
19.12.24 17:23:53 | - | 85,83 |
19.12.24 17:23:48 | - | 85,84 |
19.12.24 17:23:47 | - | 85,83 |
19.12.24 17:23:46 | - | 85,83 |
19.12.24 17:23:39 | - | 85,83 |
19.12.24 17:23:34 | - | 85,84 |
19.12.24 17:23:32 | - | 85,83 |
19.12.24 17:23:28 | - | 85,83 |
19.12.24 17:23:28 | - | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:23:27 | - | 85,83 |
19.12.24 17:23:26 | - | 85,83 |
19.12.24 17:23:25 | - | 85,84 |
19.12.24 17:23:25 | - | 85,83 |
19.12.24 17:23:23 | - | 85,84 |
19.12.24 17:23:23 | - | 85,85 |
19.12.24 17:23:22 | - | 85,84 |
19.12.24 17:23:22 | - | 85,83 |
19.12.24 17:23:21 | - | 85,83 |
19.12.24 17:23:19 | - | 85,84 |
19.12.24 17:23:19 | - | 85,86 |
19.12.24 17:23:18 | - | 85,80 |
19.12.24 17:23:17 | - | 85,79 |
19.12.24 17:23:17 | - | 85,79 |
19.12.24 17:23:16 | - | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:23:16 | - | 85,80 |
19.12.24 17:23:16 | - | 85,77 |
19.12.24 17:23:12 | - | 85,78 |
19.12.24 17:23:11 | - | 85,76 |
19.12.24 17:23:11 | - | 85,76 |
19.12.24 17:23:10 | - | 85,75 |
19.12.24 17:23:09 | - | 85,75 |
19.12.24 17:23:07 | - | 85,75 |
19.12.24 17:23:03 | - | 85,76 |
19.12.24 17:23:02 | - | 85,75 |
19.12.24 17:23:02 | - | 85,75 |
19.12.24 17:22:59 | - | 85,76 |
19.12.24 17:22:58 | - | 85,75 |
19.12.24 17:22:58 | - | 85,74 |
19.12.24 17:22:57 | - | 85,75 |