SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:32:37 | - | 85,78 |
19.12.24 17:32:31 | - | 85,78 |
19.12.24 17:32:30 | - | 85,78 |
19.12.24 17:32:29 | - | 85,78 |
19.12.24 17:32:06 | - | 85,78 |
19.12.24 17:32:04 | - | 85,78 |
19.12.24 17:32:01 | - | 85,78 |
19.12.24 17:31:53 | - | 85,79 |
19.12.24 17:31:52 | - | 85,77 |
19.12.24 17:31:51 | - | 85,79 |
19.12.24 17:31:49 | - | 85,79 |
19.12.24 17:31:49 | - | 85,77 |
19.12.24 17:31:47 | - | 85,79 |
19.12.24 17:31:46 | - | 85,78 |
19.12.24 17:31:45 | - | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:31:44 | - | 85,78 |
19.12.24 17:31:42 | - | 85,78 |
19.12.24 17:31:41 | - | 85,78 |
19.12.24 17:31:40 | - | 85,79 |
19.12.24 17:31:22 | - | 85,78 |
19.12.24 17:31:21 | - | 85,77 |
19.12.24 17:31:20 | - | 85,77 |
19.12.24 17:31:19 | - | 85,78 |
19.12.24 17:31:17 | - | 85,78 |
19.12.24 17:31:04 | - | 85,77 |
19.12.24 17:31:03 | - | 85,77 |
19.12.24 17:30:55 | - | 85,77 |
19.12.24 17:30:54 | - | 85,78 |
19.12.24 17:30:48 | - | 85,78 |
19.12.24 17:30:46 | - | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:30:39 | - | 85,78 |
19.12.24 17:30:35 | - | 85,77 |
19.12.24 17:30:33 | - | 85,76 |
19.12.24 17:30:33 | - | 85,70 |
19.12.24 17:30:31 | - | 85,70 |
19.12.24 17:30:30 | - | 85,71 |
19.12.24 17:30:27 | - | 85,70 |
19.12.24 17:30:26 | - | 85,71 |
19.12.24 17:30:24 | - | 85,69 |
19.12.24 17:30:24 | - | 85,69 |
19.12.24 17:30:22 | - | 85,69 |
19.12.24 17:30:21 | - | 85,68 |
19.12.24 17:30:18 | - | 85,69 |
19.12.24 17:30:13 | - | 85,67 |
19.12.24 17:30:09 | - | 85,68 |