SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:30:08 | - | 85,67 |
19.12.24 17:29:56 | - | 85,68 |
19.12.24 17:29:55 | - | 85,66 |
19.12.24 17:29:40 | - | 85,66 |
19.12.24 17:29:40 | - | 85,65 |
19.12.24 17:29:32 | - | 85,66 |
19.12.24 17:29:28 | - | 85,65 |
19.12.24 17:29:27 | - | 85,65 |
19.12.24 17:29:24 | - | 85,65 |
19.12.24 17:29:23 | - | 85,64 |
19.12.24 17:29:14 | - | 85,64 |
19.12.24 17:29:14 | - | 85,63 |
19.12.24 17:28:58 | - | 85,64 |
19.12.24 17:28:57 | - | 85,63 |
19.12.24 17:28:56 | - | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:28:54 | - | 85,63 |
19.12.24 17:28:50 | - | 85,64 |
19.12.24 17:28:49 | - | 85,67 |
19.12.24 17:28:49 | - | 85,64 |
19.12.24 17:28:45 | - | 85,67 |
19.12.24 17:28:43 | - | 85,67 |
19.12.24 17:28:42 | - | 85,66 |
19.12.24 17:28:42 | - | 85,67 |
19.12.24 17:28:37 | - | 85,66 |
19.12.24 17:28:36 | - | 85,69 |
19.12.24 17:28:36 | - | 85,66 |
19.12.24 17:28:35 | - | 85,68 |
19.12.24 17:28:34 | - | 85,69 |
19.12.24 17:28:33 | - | 85,70 |
19.12.24 17:28:33 | - | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:28:32 | - | 85,69 |
19.12.24 17:28:32 | - | 85,68 |
19.12.24 17:28:30 | - | 85,69 |
19.12.24 17:28:27 | - | 85,70 |
19.12.24 17:28:27 | - | 85,69 |
19.12.24 17:28:24 | - | 85,72 |
19.12.24 17:28:23 | - | 85,72 |
19.12.24 17:28:21 | - | 85,72 |
19.12.24 17:28:20 | - | 85,74 |
19.12.24 17:28:20 | - | 85,75 |
19.12.24 17:28:20 | - | 85,74 |
19.12.24 17:28:18 | - | 85,73 |
19.12.24 17:28:17 | - | 85,71 |
19.12.24 17:28:16 | - | 85,73 |
19.12.24 17:28:16 | - | 85,72 |