SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:22:51 | - | 85,75 |
19.12.24 17:22:50 | - | 85,73 |
19.12.24 17:22:49 | - | 85,74 |
19.12.24 17:22:48 | - | 85,70 |
19.12.24 17:22:48 | - | 85,70 |
19.12.24 17:22:47 | - | 85,69 |
19.12.24 17:22:43 | - | 85,70 |
19.12.24 17:22:42 | - | 85,71 |
19.12.24 17:22:41 | - | 85,70 |
19.12.24 17:22:40 | - | 85,70 |
19.12.24 17:22:39 | - | 85,70 |
19.12.24 17:22:38 | - | 85,71 |
19.12.24 17:22:37 | - | 85,70 |
19.12.24 17:22:36 | - | 85,71 |
19.12.24 17:22:36 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:22:29 | - | 85,71 |
19.12.24 17:22:27 | - | 85,71 |
19.12.24 17:22:20 | - | 85,71 |
19.12.24 17:22:19 | - | 85,71 |
19.12.24 17:22:19 | - | 85,70 |
19.12.24 17:22:07 | - | 85,71 |
19.12.24 17:22:03 | - | 85,70 |
19.12.24 17:22:03 | - | 85,70 |
19.12.24 17:21:34 | - | 85,71 |
19.12.24 17:21:22 | - | 85,72 |
19.12.24 17:21:18 | - | 85,71 |
19.12.24 17:21:17 | - | 85,70 |
19.12.24 17:21:12 | - | 85,71 |
19.12.24 17:21:11 | - | 85,71 |
19.12.24 17:21:09 | - | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:21:08 | - | 85,71 |
19.12.24 17:21:08 | - | 85,72 |
19.12.24 17:21:05 | - | 85,72 |
19.12.24 17:21:04 | - | 85,72 |
19.12.24 17:20:59 | - | 85,73 |
19.12.24 17:20:59 | - | 85,71 |
19.12.24 17:20:57 | - | 85,73 |
19.12.24 17:20:57 | - | 85,71 |
19.12.24 17:20:56 | - | 85,74 |
19.12.24 17:20:50 | - | 85,73 |
19.12.24 17:20:50 | - | 85,72 |
19.12.24 17:20:49 | - | 85,73 |
19.12.24 17:20:48 | - | 85,71 |
19.12.24 17:20:47 | - | 85,71 |
19.12.24 17:20:47 | - | 85,72 |