SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:20:46 | - | 85,73 |
19.12.24 17:20:46 | - | 85,73 |
19.12.24 17:20:45 | - | 85,74 |
19.12.24 17:20:45 | - | 85,74 |
19.12.24 17:20:43 | - | 85,72 |
19.12.24 17:20:43 | - | 85,74 |
19.12.24 17:20:42 | - | 85,71 |
19.12.24 17:20:37 | - | 85,74 |
19.12.24 17:20:37 | - | 85,72 |
19.12.24 17:20:36 | - | 85,69 |
19.12.24 17:20:36 | - | 85,69 |
19.12.24 17:20:24 | - | 85,68 |
19.12.24 17:20:23 | - | 85,69 |
19.12.24 17:20:22 | - | 85,68 |
19.12.24 17:20:21 | - | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:20:21 | - | 85,67 |
19.12.24 17:20:19 | - | 85,68 |
19.12.24 17:20:01 | - | 85,67 |
19.12.24 17:19:59 | - | 85,66 |
19.12.24 17:19:55 | - | 85,67 |
19.12.24 17:19:54 | - | 85,65 |
19.12.24 17:19:53 | - | 85,67 |
19.12.24 17:19:53 | - | 85,67 |
19.12.24 17:19:52 | - | 85,68 |
19.12.24 17:19:51 | - | 85,67 |
19.12.24 17:19:51 | - | 85,69 |
19.12.24 17:19:50 | - | 85,70 |
19.12.24 17:19:49 | - | 85,68 |
19.12.24 17:19:49 | - | 85,69 |
19.12.24 17:19:46 | - | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:19:45 | - | 85,67 |
19.12.24 17:19:44 | - | 85,68 |
19.12.24 17:19:40 | - | 85,67 |
19.12.24 17:19:39 | - | 85,66 |
19.12.24 17:19:36 | - | 85,67 |
19.12.24 17:19:35 | - | 85,68 |
19.12.24 17:19:35 | - | 85,67 |
19.12.24 17:19:09 | - | 85,68 |
19.12.24 17:19:09 | - | 85,68 |
19.12.24 17:19:08 | - | 85,69 |
19.12.24 17:19:06 | - | 85,67 |
19.12.24 17:19:01 | - | 85,67 |
19.12.24 17:19:00 | - | 85,67 |
19.12.24 17:18:59 | - | 85,67 |
19.12.24 17:18:57 | - | 85,67 |