SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:59:05 | - | 85,59 |
19.12.24 16:59:04 | - | 85,61 |
19.12.24 16:59:03 | - | 85,61 |
19.12.24 16:59:02 | - | 85,61 |
19.12.24 16:59:02 | - | 85,60 |
19.12.24 16:59:00 | - | 85,61 |
19.12.24 16:58:59 | - | 85,60 |
19.12.24 16:58:59 | - | 85,60 |
19.12.24 16:58:58 | - | 85,61 |
19.12.24 16:58:58 | - | 85,61 |
19.12.24 16:58:58 | - | 85,60 |
19.12.24 16:58:56 | - | 85,61 |
19.12.24 16:58:55 | - | 85,62 |
19.12.24 16:58:54 | - | 85,59 |
19.12.24 16:58:47 | - | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:58:47 | - | 85,60 |
19.12.24 16:58:46 | - | 85,58 |
19.12.24 16:58:46 | - | 85,58 |
19.12.24 16:58:44 | - | 85,57 |
19.12.24 16:58:42 | - | 85,56 |
19.12.24 16:58:39 | - | 85,55 |
19.12.24 16:58:31 | - | 85,62 |
19.12.24 16:58:30 | - | 85,63 |
19.12.24 16:58:29 | - | 85,48 |
19.12.24 16:58:28 | - | 85,48 |
19.12.24 16:58:28 | - | 85,54 |
19.12.24 16:58:27 | - | 85,50 |
19.12.24 16:58:27 | - | 85,47 |
19.12.24 16:58:17 | - | 85,49 |
19.12.24 16:58:15 | - | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:58:11 | - | 85,49 |
19.12.24 16:58:11 | - | 85,46 |
19.12.24 16:58:09 | - | 85,48 |
19.12.24 16:58:08 | - | 85,46 |
19.12.24 16:58:08 | - | 85,46 |
19.12.24 16:57:56 | - | 85,49 |
19.12.24 16:57:55 | - | 85,49 |
19.12.24 16:57:54 | - | 85,49 |
19.12.24 16:57:53 | - | 85,47 |
19.12.24 16:57:52 | - | 85,50 |
19.12.24 16:56:52 | - | 85,51 |
19.12.24 16:56:52 | - | 85,50 |
19.12.24 16:56:47 | - | 85,51 |
19.12.24 16:56:46 | - | 85,47 |
19.12.24 16:56:46 | - | 85,46 |