SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:41:54 | - | 85,59 |
19.12.24 16:41:53 | - | 85,58 |
19.12.24 16:41:52 | - | 85,59 |
19.12.24 16:41:51 | - | 85,60 |
19.12.24 16:41:51 | - | 85,59 |
19.12.24 16:41:50 | - | 85,61 |
19.12.24 16:41:48 | - | 85,62 |
19.12.24 16:41:47 | - | 85,63 |
19.12.24 16:41:46 | - | 85,62 |
19.12.24 16:41:46 | - | 85,61 |
19.12.24 16:41:45 | - | 85,62 |
19.12.24 16:41:44 | - | 85,62 |
19.12.24 16:41:44 | - | 85,63 |
19.12.24 16:41:44 | - | 85,61 |
19.12.24 16:41:43 | - | 85,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:41:42 | - | 85,61 |
19.12.24 16:41:38 | - | 85,62 |
19.12.24 16:41:37 | - | 85,68 |
19.12.24 16:41:37 | - | 85,64 |
19.12.24 16:41:36 | - | 85,68 |
19.12.24 16:41:36 | - | 85,67 |
19.12.24 16:41:35 | - | 85,68 |
19.12.24 16:41:34 | - | 85,67 |
19.12.24 16:41:33 | - | 85,68 |
19.12.24 16:41:31 | - | 85,69 |
19.12.24 16:41:29 | - | 85,70 |
19.12.24 16:41:28 | - | 85,68 |
19.12.24 16:41:28 | - | 85,69 |
19.12.24 16:41:27 | - | 85,68 |
19.12.24 16:41:26 | - | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:41:26 | - | 85,68 |
19.12.24 16:41:25 | - | 85,70 |
19.12.24 16:41:23 | - | 85,70 |
19.12.24 16:41:22 | - | 85,71 |
19.12.24 16:41:16 | - | 85,70 |
19.12.24 16:41:16 | - | 85,71 |
19.12.24 16:41:15 | - | 85,70 |
19.12.24 16:41:13 | - | 85,72 |
19.12.24 16:41:13 | - | 85,78 |
19.12.24 16:41:12 | - | 85,77 |
19.12.24 16:41:10 | - | 85,77 |
19.12.24 16:41:09 | - | 85,76 |
19.12.24 16:41:09 | - | 85,77 |
19.12.24 16:41:06 | - | 85,76 |
19.12.24 16:41:05 | - | 85,75 |