SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:37:32 | - | 85,65 |
19.12.24 16:37:30 | - | 85,66 |
19.12.24 16:37:27 | - | 85,65 |
19.12.24 16:37:25 | - | 85,65 |
19.12.24 16:37:24 | - | 85,66 |
19.12.24 16:37:24 | - | 85,65 |
19.12.24 16:37:22 | - | 85,66 |
19.12.24 16:37:19 | - | 85,65 |
19.12.24 16:37:17 | - | 85,65 |
19.12.24 16:37:16 | - | 85,65 |
19.12.24 16:37:14 | - | 85,65 |
19.12.24 16:37:13 | - | 85,65 |
19.12.24 16:37:12 | - | 85,65 |
19.12.24 16:37:06 | - | 85,66 |
19.12.24 16:37:04 | - | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:37:02 | - | 85,66 |
19.12.24 16:37:01 | - | 85,66 |
19.12.24 16:36:59 | - | 85,65 |
19.12.24 16:36:58 | - | 85,64 |
19.12.24 16:36:58 | - | 85,64 |
19.12.24 16:36:58 | - | 85,63 |
19.12.24 16:36:57 | - | 85,64 |
19.12.24 16:36:57 | - | 85,64 |
19.12.24 16:36:56 | - | 85,64 |
19.12.24 16:36:55 | - | 85,65 |
19.12.24 16:36:55 | - | 85,72 |
19.12.24 16:36:52 | - | 85,71 |
19.12.24 16:36:51 | - | 85,71 |
19.12.24 16:36:47 | - | 85,76 |
19.12.24 16:36:46 | - | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:36:45 | - | 85,77 |
19.12.24 16:36:37 | - | 85,77 |
19.12.24 16:36:37 | - | 85,75 |
19.12.24 16:36:36 | - | 85,76 |
19.12.24 16:36:33 | - | 85,75 |
19.12.24 16:36:33 | - | 85,76 |
19.12.24 16:36:29 | - | 85,77 |
19.12.24 16:36:28 | - | 85,76 |
19.12.24 16:36:28 | - | 85,72 |
19.12.24 16:36:27 | - | 85,72 |
19.12.24 16:36:27 | - | 85,73 |
19.12.24 16:36:26 | - | 85,73 |
19.12.24 16:36:26 | - | 85,72 |
19.12.24 16:36:14 | - | 85,70 |
19.12.24 16:36:11 | - | 85,71 |