SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:39:20 | - | 85,77 |
19.12.24 16:39:16 | - | 85,77 |
19.12.24 16:39:14 | - | 85,77 |
19.12.24 16:39:08 | - | 85,77 |
19.12.24 16:39:07 | - | 85,76 |
19.12.24 16:38:56 | - | 85,77 |
19.12.24 16:38:54 | - | 85,76 |
19.12.24 16:38:53 | - | 85,77 |
19.12.24 16:38:50 | - | 85,76 |
19.12.24 16:38:49 | - | 85,76 |
19.12.24 16:38:49 | - | 85,76 |
19.12.24 16:38:48 | - | 85,78 |
19.12.24 16:38:45 | - | 85,82 |
19.12.24 16:38:44 | - | 85,81 |
19.12.24 16:38:43 | - | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:38:42 | - | 85,83 |
19.12.24 16:38:38 | - | 85,83 |
19.12.24 16:38:37 | - | 85,82 |
19.12.24 16:38:36 | - | 85,84 |
19.12.24 16:38:35 | - | 85,88 |
19.12.24 16:38:31 | - | 85,88 |
19.12.24 16:38:30 | - | 85,89 |
19.12.24 16:38:27 | - | 85,88 |
19.12.24 16:38:26 | - | 85,87 |
19.12.24 16:38:23 | - | 85,88 |
19.12.24 16:38:22 | - | 85,87 |
19.12.24 16:38:21 | - | 85,84 |
19.12.24 16:37:55 | - | 85,84 |
19.12.24 16:37:55 | - | 85,77 |
19.12.24 16:37:54 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:37:52 | - | 85,81 |
19.12.24 16:37:51 | - | 85,80 |
19.12.24 16:37:47 | - | 85,81 |
19.12.24 16:37:47 | - | 85,70 |
19.12.24 16:37:45 | - | 85,73 |
19.12.24 16:37:44 | - | 85,74 |
19.12.24 16:37:43 | - | 85,72 |
19.12.24 16:37:43 | - | 85,68 |
19.12.24 16:37:42 | - | 85,68 |
19.12.24 16:37:42 | - | 85,73 |
19.12.24 16:37:42 | - | 85,67 |
19.12.24 16:37:40 | - | 85,68 |
19.12.24 16:37:38 | - | 85,67 |
19.12.24 16:37:37 | - | 85,65 |
19.12.24 16:37:35 | - | 85,66 |