SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:43:48 | - | 96,93 |
24.10.24 17:43:48 | - | 96,93 |
24.10.24 17:43:41 | - | 96,93 |
24.10.24 17:43:38 | - | 96,94 |
24.10.24 17:43:28 | - | 96,93 |
24.10.24 17:43:26 | - | 96,93 |
24.10.24 17:43:25 | - | 96,93 |
24.10.24 17:43:24 | - | 96,93 |
24.10.24 17:43:23 | - | 96,94 |
24.10.24 17:43:23 | - | 96,93 |
24.10.24 17:43:17 | - | 96,94 |
24.10.24 17:43:16 | - | 96,93 |
24.10.24 17:43:16 | - | 96,93 |
24.10.24 17:43:14 | - | 96,94 |
24.10.24 17:42:52 | - | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:51 | - | 96,93 |
24.10.24 17:42:49 | - | 96,94 |
24.10.24 17:42:48 | - | 96,93 |
24.10.24 17:42:47 | - | 96,94 |
24.10.24 17:42:46 | - | 96,93 |
24.10.24 17:42:45 | - | 96,96 |
24.10.24 17:42:40 | - | 96,95 |
24.10.24 17:42:36 | - | 96,96 |
24.10.24 17:42:28 | - | 96,97 |
24.10.24 17:42:28 | - | 96,96 |
24.10.24 17:42:20 | - | 96,97 |
24.10.24 17:42:17 | - | 96,96 |
24.10.24 17:42:17 | - | 96,98 |
24.10.24 17:42:17 | - | 96,96 |
24.10.24 17:42:16 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:13 | - | 97,00 |
24.10.24 17:42:12 | - | 97,00 |
24.10.24 17:42:01 | - | 97,01 |
24.10.24 17:41:59 | - | 97,03 |
24.10.24 17:41:57 | - | 97,03 |
24.10.24 17:41:56 | - | 97,04 |
24.10.24 17:41:55 | - | 97,03 |
24.10.24 17:41:54 | - | 97,04 |
24.10.24 17:41:51 | - | 97,03 |
24.10.24 17:41:49 | - | 97,03 |
24.10.24 17:41:49 | - | 97,00 |
24.10.24 17:41:48 | - | 97,03 |
24.10.24 17:41:46 | - | 97,00 |
24.10.24 17:41:44 | - | 97,01 |
24.10.24 17:41:43 | - | 97,00 |