SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:56 | - | 96,47 |
24.10.24 17:50:55 | - | 96,46 |
24.10.24 17:50:53 | - | 96,47 |
24.10.24 17:50:50 | - | 96,46 |
24.10.24 17:50:50 | - | 96,46 |
24.10.24 17:50:49 | - | 96,45 |
24.10.24 17:50:39 | - | 96,46 |
24.10.24 17:50:21 | - | 96,46 |
24.10.24 17:50:21 | - | 96,43 |
24.10.24 17:50:20 | - | 96,43 |
24.10.24 17:50:20 | - | 96,42 |
24.10.24 17:50:20 | - | 96,41 |
24.10.24 17:50:08 | - | 96,41 |
24.10.24 17:50:07 | - | 96,42 |
24.10.24 17:50:07 | - | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:06 | - | 96,41 |
24.10.24 17:50:06 | - | 96,39 |
24.10.24 17:50:05 | - | 96,40 |
24.10.24 17:50:05 | - | 96,38 |
24.10.24 17:50:02 | - | 96,38 |
24.10.24 17:50:02 | - | 96,40 |
24.10.24 17:50:01 | - | 96,39 |
24.10.24 17:49:59 | - | 96,41 |
24.10.24 17:49:59 | - | 96,41 |
24.10.24 17:49:55 | - | 96,42 |
24.10.24 17:49:54 | - | 96,41 |
24.10.24 17:49:53 | - | 96,42 |
24.10.24 17:49:52 | - | 96,41 |
24.10.24 17:49:52 | - | 96,41 |
24.10.24 17:49:52 | - | 96,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:50 | - | 96,45 |
24.10.24 17:49:49 | - | 96,44 |
24.10.24 17:49:44 | - | 96,44 |
24.10.24 17:49:42 | - | 96,44 |
24.10.24 17:49:41 | - | 96,45 |
24.10.24 17:49:40 | - | 96,44 |
24.10.24 17:49:38 | - | 96,45 |
24.10.24 17:49:30 | - | 96,44 |
24.10.24 17:49:30 | - | 96,43 |
24.10.24 17:49:30 | - | 96,43 |
24.10.24 17:49:28 | - | 96,43 |
24.10.24 17:49:27 | - | 96,40 |
24.10.24 17:49:21 | - | 96,40 |
24.10.24 17:49:21 | - | 96,40 |
24.10.24 17:49:19 | - | 96,43 |