SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:55 | - | 96,68 |
24.10.24 18:42:53 | - | 96,67 |
24.10.24 18:42:52 | - | 96,67 |
24.10.24 18:42:50 | - | 96,66 |
24.10.24 18:42:49 | - | 96,66 |
24.10.24 18:42:48 | - | 96,66 |
24.10.24 18:42:48 | - | 96,66 |
24.10.24 18:42:47 | - | 96,68 |
24.10.24 18:42:47 | - | 96,67 |
24.10.24 18:42:46 | - | 96,68 |
24.10.24 18:42:46 | - | 96,67 |
24.10.24 18:42:45 | - | 96,68 |
24.10.24 18:42:44 | - | 96,68 |
24.10.24 18:42:43 | - | 96,67 |
24.10.24 18:42:43 | - | 96,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:42 | - | 96,67 |
24.10.24 18:42:24 | - | 96,68 |
24.10.24 18:42:24 | - | 96,67 |
24.10.24 18:42:23 | - | 96,66 |
24.10.24 18:42:22 | - | 96,66 |
24.10.24 18:42:22 | - | 96,66 |
24.10.24 18:42:21 | - | 96,67 |
24.10.24 18:42:21 | - | 96,67 |
24.10.24 18:42:20 | - | 96,68 |
24.10.24 18:42:19 | - | 96,67 |
24.10.24 18:42:18 | - | 96,68 |
24.10.24 18:42:18 | - | 96,68 |
24.10.24 18:42:16 | - | 96,67 |
24.10.24 18:42:13 | - | 96,66 |
24.10.24 18:42:10 | - | 96,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:09 | - | 96,68 |
24.10.24 18:42:09 | - | 96,67 |
24.10.24 18:42:07 | - | 96,66 |
24.10.24 18:42:05 | - | 96,67 |
24.10.24 18:42:02 | - | 96,66 |
24.10.24 18:42:01 | - | 96,67 |
24.10.24 18:42:00 | - | 96,66 |
24.10.24 18:41:59 | - | 96,67 |
24.10.24 18:41:57 | - | 96,66 |
24.10.24 18:41:56 | - | 96,66 |
24.10.24 18:41:56 | - | 96,66 |
24.10.24 18:41:55 | - | 96,67 |
24.10.24 18:41:54 | - | 96,66 |
24.10.24 18:41:52 | - | 96,65 |
24.10.24 18:41:51 | - | 96,66 |