SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:29:31 | - | 96,44 |
24.10.24 19:29:28 | - | 96,43 |
24.10.24 19:29:27 | - | 96,44 |
24.10.24 19:29:25 | - | 96,43 |
24.10.24 19:29:24 | - | 96,44 |
24.10.24 19:29:24 | - | 96,44 |
24.10.24 19:29:10 | - | 96,43 |
24.10.24 19:29:10 | - | 96,44 |
24.10.24 19:29:07 | - | 96,45 |
24.10.24 19:29:06 | - | 96,45 |
24.10.24 19:29:06 | - | 96,43 |
24.10.24 19:29:03 | - | 96,43 |
24.10.24 19:28:56 | - | 96,42 |
24.10.24 19:28:56 | - | 96,42 |
24.10.24 19:28:48 | - | 96,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:28:48 | - | 96,43 |
24.10.24 19:28:34 | - | 96,49 |
24.10.24 19:28:29 | - | 96,49 |
24.10.24 19:28:19 | - | 96,48 |
24.10.24 19:28:16 | - | 96,48 |
24.10.24 19:28:13 | - | 96,47 |
24.10.24 19:28:07 | - | 96,48 |
24.10.24 19:28:05 | - | 96,49 |
24.10.24 19:28:01 | - | 96,48 |
24.10.24 19:28:01 | - | 96,48 |
24.10.24 19:27:43 | - | 96,48 |
24.10.24 19:27:42 | - | 96,49 |
24.10.24 19:27:41 | - | 96,48 |
24.10.24 19:27:35 | - | 96,48 |
24.10.24 19:27:34 | - | 96,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:33 | - | 96,48 |
24.10.24 19:27:32 | - | 96,48 |
24.10.24 19:27:29 | - | 96,48 |
24.10.24 19:27:24 | - | 96,49 |
24.10.24 19:27:24 | - | 96,49 |
24.10.24 19:27:19 | - | 96,49 |
24.10.24 19:27:15 | - | 96,50 |
24.10.24 19:27:15 | - | 96,50 |
24.10.24 19:27:13 | - | 96,50 |
24.10.24 19:27:11 | - | 96,51 |
24.10.24 19:27:11 | - | 96,50 |
24.10.24 19:27:06 | - | 96,51 |
24.10.24 19:27:04 | - | 96,52 |
24.10.24 19:27:03 | - | 96,52 |
24.10.24 19:27:02 | - | 96,52 |