SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:34 | - | 96,48 |
24.10.24 19:27:33 | - | 96,48 |
24.10.24 19:27:32 | - | 96,48 |
24.10.24 19:27:29 | - | 96,48 |
24.10.24 19:27:24 | - | 96,49 |
24.10.24 19:27:24 | - | 96,49 |
24.10.24 19:27:19 | - | 96,49 |
24.10.24 19:27:15 | - | 96,50 |
24.10.24 19:27:15 | - | 96,50 |
24.10.24 19:27:13 | - | 96,50 |
24.10.24 19:27:11 | - | 96,51 |
24.10.24 19:27:11 | - | 96,50 |
24.10.24 19:27:06 | - | 96,51 |
24.10.24 19:27:04 | - | 96,52 |
24.10.24 19:27:03 | - | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:02 | - | 96,52 |
24.10.24 19:26:56 | - | 96,52 |
24.10.24 19:26:55 | - | 96,51 |
24.10.24 19:26:55 | - | 96,51 |
24.10.24 19:26:54 | - | 96,52 |
24.10.24 19:26:53 | - | 96,53 |
24.10.24 19:26:52 | - | 96,52 |
24.10.24 19:26:51 | - | 96,53 |
24.10.24 19:26:37 | - | 96,57 |
24.10.24 19:26:36 | - | 96,57 |
24.10.24 19:26:36 | - | 96,57 |
24.10.24 19:26:35 | - | 96,58 |
24.10.24 19:26:32 | - | 96,57 |
24.10.24 19:26:31 | - | 96,58 |
24.10.24 19:26:20 | - | 96,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:26:19 | - | 96,56 |
24.10.24 19:26:17 | - | 96,57 |
24.10.24 19:26:16 | - | 96,61 |
24.10.24 19:26:15 | - | 96,61 |
24.10.24 19:25:49 | - | 96,63 |
24.10.24 19:25:47 | - | 96,63 |
24.10.24 19:25:46 | - | 96,63 |
24.10.24 19:25:46 | - | 96,60 |
24.10.24 19:25:45 | - | 96,61 |
24.10.24 19:25:45 | - | 96,60 |
24.10.24 19:25:44 | - | 96,62 |
24.10.24 19:25:38 | - | 96,61 |
24.10.24 19:25:37 | - | 96,60 |
24.10.24 19:25:33 | - | 96,63 |
24.10.24 19:25:33 | - | 96,60 |