SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:35 | - | 96,68 |
24.10.24 19:23:26 | - | 96,67 |
24.10.24 19:23:25 | - | 96,67 |
24.10.24 19:23:23 | - | 96,68 |
24.10.24 19:23:20 | - | 96,69 |
24.10.24 19:23:19 | - | 96,69 |
24.10.24 19:23:13 | - | 96,69 |
24.10.24 19:23:13 | - | 96,69 |
24.10.24 19:22:44 | - | 96,74 |
24.10.24 19:22:43 | - | 96,73 |
24.10.24 19:22:42 | - | 96,74 |
24.10.24 19:22:33 | - | 96,73 |
24.10.24 19:22:22 | - | 96,72 |
24.10.24 19:22:21 | - | 96,72 |
24.10.24 19:22:19 | - | 96,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:22:19 | - | 96,76 |
24.10.24 19:21:54 | - | 96,78 |
24.10.24 19:21:48 | - | 96,77 |
24.10.24 19:21:45 | - | 96,77 |
24.10.24 19:21:44 | - | 96,77 |
24.10.24 19:21:39 | - | 96,78 |
24.10.24 19:21:36 | - | 96,77 |
24.10.24 19:21:21 | - | 96,78 |
24.10.24 19:21:17 | - | 96,78 |
24.10.24 19:21:11 | - | 96,78 |
24.10.24 19:21:11 | - | 96,79 |
24.10.24 19:21:10 | - | 96,78 |
24.10.24 19:21:10 | - | 96,80 |
24.10.24 19:21:09 | - | 96,79 |
24.10.24 19:21:07 | - | 96,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:20:57 | - | 96,79 |
24.10.24 19:20:57 | - | 96,78 |
24.10.24 19:20:55 | - | 96,79 |
24.10.24 19:20:54 | - | 96,78 |
24.10.24 19:20:43 | - | 96,79 |
24.10.24 19:20:35 | - | 96,78 |
24.10.24 19:20:34 | - | 96,77 |
24.10.24 19:20:32 | - | 96,77 |
24.10.24 19:20:31 | - | 96,77 |
24.10.24 19:20:30 | - | 96,78 |
24.10.24 19:20:29 | - | 96,77 |
24.10.24 19:20:18 | - | 96,79 |
24.10.24 19:20:17 | - | 96,78 |
24.10.24 19:20:17 | - | 96,77 |
24.10.24 19:20:14 | - | 96,77 |